cUNI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,812,784$ | 1.90$ | N/A |
| 2026-03-26 | 1,910,524$ | 1.90$ | 0.072247$ |
| 2026-03-25 | 1,857,686$ | 1.90$ | 0.075888$ |
| 2026-03-24 | 1,848,790$ | 1.90$ | 0.074071$ |
| 2026-03-23 | 1,795,027$ | 1.90$ | 0.073464$ |
| 2026-03-22 | 1,840,374$ | 1.90$ | 0.071209$ |
| 2026-03-21 | 1,862,745$ | 1.90$ | 0.072823$ |
| 2026-03-20 | 1,847,238$ | 1.90$ | 0.074076$ |
| 2026-03-19 | 1,901,077$ | 1.90$ | 0.073388$ |
| 2026-03-18 | 2,043,838$ | 1.90$ | 0.075524$ |
| 2026-03-17 | 2,151,976$ | 1.90$ | 0.081196$ |
| 2026-03-16 | 2,094,089$ | 1.90$ | 0.085381$ |
| 2026-03-15 | 2,038,718$ | 1.90$ | 0.083142$ |
| 2026-03-14 | 2,068,436$ | 1.90$ | 0.081022$ |
| 2026-03-13 | 2,026,494$ | 1.90$ | 0.082143$ |
| 2026-03-12 | 2,015,490$ | 1.90$ | 0.080523$ |
| 2026-03-11 | 1,984,801$ | 1.90$ | 0.080070$ |
| 2026-03-10 | 1,998,973$ | 1.90$ | 0.078850$ |
| 2026-03-09 | 1,899,883$ | 1.90$ | 0.079194$ |
| 2026-03-08 | 1,945,642$ | 1.90$ | 0.075061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
