cUNI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,571,249$ | 1.90$ | N/A |
| 2026-06-19 | 1,615,337$ | 1.90$ | 0.062977$ |
| 2026-06-18 | 1,653,285$ | 1.90$ | 0.064642$ |
| 2026-06-17 | 1,686,213$ | 1.90$ | 0.066102$ |
| 2026-06-16 | 1,453,779$ | 1.90$ | 0.067728$ |
| 2026-06-15 | 1,322,061$ | 1.90$ | 0.058174$ |
| 2026-06-14 | 1,310,339$ | 1.90$ | 0.052904$ |
| 2026-06-13 | 1,279,658$ | 1.90$ | 0.052434$ |
| 2026-06-12 | 1,284,571$ | 1.90$ | 0.051228$ |
| 2026-06-11 | 1,228,703$ | 1.90$ | 0.051316$ |
| 2026-06-10 | 1,270,680$ | 1.90$ | 0.04913618$ |
| 2026-06-09 | 1,292,394$ | 1.90$ | 0.050807$ |
| 2026-06-08 | 1,319,992$ | 1.90$ | 0.051587$ |
| 2026-06-07 | 1,258,924$ | 1.90$ | 0.052619$ |
| 2026-06-06 | 1,254,632$ | 1.90$ | 0.050474$ |
| 2026-06-05 | 1,354,453$ | 1.90$ | 0.050162$ |
| 2026-06-04 | 1,438,792$ | 1.90$ | 0.054225$ |
| 2026-06-03 | 1,423,116$ | 1.90$ | 0.057491$ |
| 2026-06-02 | 1,531,727$ | 1.90$ | 0.057296$ |
| 2026-06-01 | 1,543,613$ | 1.90$ | 0.061114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
