cUNI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 1,493,145$ | 0.000000000000000000$ | N/A |
| 2026-10-13 | 1,382,318$ | 0.000000000000000000$ | 0.154516$ |
| 2026-10-12 | 1,539,153$ | 0.000000000000000000$ | 0.143048$ |
| 2026-10-11 | 1,506,094$ | 0.000000000000000000$ | 0.159277$ |
| 2026-10-10 | 1,453,304$ | 0.000000000000000000$ | 0.155856$ |
| 2026-10-09 | 1,415,411$ | 0.000000000000000000$ | 0.150393$ |
| 2026-10-08 | 1,570,014$ | 0.000000000000000000$ | 0.146471$ |
| 2026-10-07 | 1,698,463$ | 0.000000000000000000$ | 0.162470$ |
| 2026-10-06 | 1,798,672$ | 0.000000000000000000$ | 0.175762$ |
| 2026-10-05 | 1,799,708$ | 0.000000000000000000$ | 0.186132$ |
| 2026-10-04 | 1,796,007$ | 0.000000000000000000$ | 0.186238$ |
| 2026-10-03 | 1,776,035$ | 0.000000000000000000$ | 0.185772$ |
| 2026-10-02 | 1,782,119$ | 0.000000000000000000$ | 0.183677$ |
| 2026-10-01 | 1,761,037$ | 0.000000000000000000$ | 0.184307$ |
| 2026-09-30 | 1,761,139$ | 0.000000000000000000$ | 0.182126$ |
| 2026-09-29 | 1,746,188$ | 0.000000000000000000$ | 0.182135$ |
| 2026-09-28 | 1,921,590$ | 0.000000000000000000$ | 0.180587$ |
| 2026-09-27 | 1,924,055$ | 0.000000000000000000$ | 0.198727$ |
| 2026-09-26 | 1,910,230$ | 0.000000000000000000$ | 0.198982$ |
| 2026-09-25 | 1,815,406$ | 0.000000000000000000$ | 0.197499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
