cWBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 22,728,669$ | 0.000000000000000000$ | N/A |
| 2026-10-13 | 22,362,427$ | 0.000000000000000000$ | 1,668.77$ |
| 2026-10-12 | 22,889,345$ | 0.000000000000000000$ | 1,641.83$ |
| 2026-10-11 | 22,688,680$ | 0.000000000000000000$ | 1,680.52$ |
| 2026-10-10 | 22,588,024$ | 0.000000000000000000$ | 1,665.79$ |
| 2026-10-09 | 22,331,752$ | 0.000000000000000000$ | 1,658.39$ |
| 2026-10-08 | 22,780,605$ | 0.000000000000000000$ | 1,639.58$ |
| 2026-10-07 | 23,404,389$ | 0.000000000000000000$ | 1,672.53$ |
| 2026-10-06 | 23,707,194$ | 0.000000000000000000$ | 1,718.33$ |
| 2026-10-05 | 23,899,202$ | 0.000000000000000000$ | 1,722.91$ |
| 2026-10-04 | 23,420,492$ | 0.000000000000000000$ | 1,736.85$ |
| 2026-10-03 | 23,354,312$ | 0.000000000000000000$ | 1,702.06$ |
| 2026-10-02 | 23,429,354$ | 0.000000000000000000$ | 1,697.25$ |
| 2026-10-01 | 23,086,120$ | 0.000000000000000000$ | 1,702.71$ |
| 2026-09-30 | 23,203,455$ | 0.000000000000000000$ | 1,677.76$ |
| 2026-09-29 | 23,178,145$ | 0.000000000000000000$ | 1,679.24$ |
| 2026-09-28 | 23,437,343$ | 0.000000000000000000$ | 1,677.39$ |
| 2026-09-27 | 23,421,776$ | 0.000000000000000000$ | 1,696.15$ |
| 2026-09-26 | 23,319,790$ | 0.000000000000000000$ | 1,695.02$ |
| 2026-09-25 | 23,412,311$ | 0.000000000000000000$ | 1,687.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
