cWBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,841,738$ | 1.49$ | N/A |
| 2026-04-13 | 23,532,866$ | 1.49$ | 1,497.16$ |
| 2026-04-12 | 24,361,169$ | 1.49$ | 1,420.59$ |
| 2026-04-11 | 24,311,745$ | 1.49$ | 1,468.48$ |
| 2026-04-10 | 23,929,452$ | 1.49$ | 1,464.96$ |
| 2026-04-09 | 23,689,345$ | 1.49$ | 1,440.62$ |
| 2026-04-08 | 24,045,724$ | 1.49$ | 1,428.36$ |
| 2026-04-07 | 22,883,695$ | 1.49$ | 1,448.63$ |
| 2026-04-06 | 22,986,574$ | 1.49$ | 1,381.43$ |
| 2026-04-05 | 22,420,861$ | 1.49$ | 1,384.21$ |
| 2026-04-04 | 22,277,178$ | 1.49$ | 1,351.35$ |
| 2026-04-03 | 22,289,101$ | 1.49$ | 1,343.51$ |
| 2026-04-02 | 22,706,579$ | 1.49$ | 1,343.26$ |
| 2026-04-01 | 22,739,527$ | 1.49$ | 1,367.83$ |
| 2026-03-31 | 22,225,230$ | 1.49$ | 1,370.42$ |
| 2026-03-30 | 21,986,549$ | 1.49$ | 1,339.30$ |
| 2026-03-29 | 22,126,771$ | 1.49$ | 1,326.16$ |
| 2026-03-28 | 22,035,256$ | 1.49$ | 1,331.01$ |
| 2026-03-27 | 22,884,536$ | 1.49$ | 1,328.98$ |
| 2026-03-26 | 23,879,807$ | 1.49$ | 1,378.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
