cWBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 24,391,993$ | 1.49$ | N/A |
| 2026-05-28 | 24,615,569$ | 1.49$ | 1,474.97$ |
| 2026-05-27 | 25,163,585$ | 1.49$ | 1,490.54$ |
| 2026-05-26 | 25,621,514$ | 1.49$ | 1,523.13$ |
| 2026-05-25 | 25,465,347$ | 1.49$ | 1,550.96$ |
| 2026-05-24 | 25,421,299$ | 1.49$ | 1,545.05$ |
| 2026-05-23 | 25,021,085$ | 1.49$ | 1,539.11$ |
| 2026-05-22 | 25,735,790$ | 1.49$ | 1,515.76$ |
| 2026-05-21 | 25,694,813$ | 1.49$ | 1,558.93$ |
| 2026-05-20 | 25,471,856$ | 1.49$ | 1,555.45$ |
| 2026-05-19 | 25,558,363$ | 1.49$ | 1,541.94$ |
| 2026-05-18 | 25,780,852$ | 1.49$ | 1,544.59$ |
| 2026-05-17 | 25,910,775$ | 1.49$ | 1,548.75$ |
| 2026-05-16 | 26,232,886$ | 1.49$ | 1,568.47$ |
| 2026-05-15 | 26,892,865$ | 1.49$ | 1,587.57$ |
| 2026-05-14 | 26,288,958$ | 1.49$ | 1,627.90$ |
| 2026-05-13 | 26,736,489$ | 1.49$ | 1,591.43$ |
| 2026-05-12 | 27,244,175$ | 1.49$ | 1,616.43$ |
| 2026-05-11 | 27,424,343$ | 1.49$ | 1,641.25$ |
| 2026-05-10 | 26,874,875$ | 1.49$ | 1,650.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
