cWBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 22,635,421$ | 0.000000000000000000$ | N/A |
| 2026-08-27 | 22,285,392$ | 0.000000000000000000$ | 1,612.21$ |
| 2026-08-26 | 22,123,635$ | 0.000000000000000000$ | 1,587.28$ |
| 2026-08-25 | 22,243,782$ | 0.000000000000000000$ | 1,575.75$ |
| 2026-08-24 | 21,873,282$ | 0.000000000000000000$ | 1,584.31$ |
| 2026-08-23 | 21,739,115$ | 0.000000000000000000$ | 1,557.92$ |
| 2026-08-22 | 22,166,185$ | 0.000000000000000000$ | 1,547.43$ |
| 2026-08-21 | 20,681,841$ | 0.000000000000000000$ | 1,571.81$ |
| 2026-08-20 | 19,695,113$ | 0.000000000000000000$ | 1,466.56$ |
| 2026-08-19 | 18,418,629$ | 0.000000000000000000$ | 1,389.40$ |
| 2026-08-18 | 18,350,106$ | 0.000000000000000000$ | 1,299.35$ |
| 2026-08-17 | 17,886,568$ | 0.000000000000000000$ | 1,294.52$ |
| 2026-08-16 | 17,940,963$ | 0.000000000000000000$ | 1,261.82$ |
| 2026-08-15 | 17,927,576$ | 0.000000000000000000$ | 1,265.65$ |
| 2026-08-14 | 18,038,017$ | 0.000000000000000000$ | 1,264.71$ |
| 2026-08-13 | 18,048,386$ | 0.000000000000000000$ | 1,272.50$ |
| 2026-08-12 | 18,092,380$ | 0.000000000000000000$ | 1,273.23$ |
| 2026-08-11 | 18,192,296$ | 0.000000000000000000$ | 1,276.33$ |
| 2026-08-10 | 18,461,878$ | 0.000000000000000000$ | 1,283.38$ |
| 2026-08-09 | 18,477,542$ | 0.000000000000000000$ | 1,302.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
