Compound 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 170,517,971$ | 9,979,918$ | N/A |
| 2026-07-14 | 171,637,980$ | 10,046,866$ | 17.16$ |
| 2026-07-13 | 164,909,725$ | 7,893,645$ | 16.49$ |
| 2026-07-12 | 169,398,256$ | 6,474,911$ | 16.94$ |
| 2026-07-11 | 170,975,836$ | 6,787,519$ | 17.10$ |
| 2026-07-10 | 168,495,270$ | 7,124,991$ | 16.85$ |
| 2026-07-09 | 169,769,624$ | 7,554,271$ | 16.98$ |
| 2026-07-08 | 162,904,707$ | 10,576,405$ | 16.80$ |
| 2026-07-07 | 165,727,585$ | 10,221,557$ | 17.09$ |
| 2026-07-06 | 169,296,397$ | 15,045,164$ | 17.46$ |
| 2026-07-05 | 164,530,514$ | 7,908,661$ | 16.97$ |
| 2026-07-04 | 166,353,003$ | 9,883,854$ | 17.16$ |
| 2026-07-03 | 162,870,810$ | 14,488,245$ | 16.80$ |
| 2026-07-02 | 156,036,174$ | 14,001,502$ | 16.09$ |
| 2026-07-01 | 151,494,122$ | 11,733,574$ | 15.62$ |
| 2026-06-30 | 147,316,750$ | 10,170,822$ | 15.19$ |
| 2026-06-29 | 152,331,503$ | 12,764,857$ | 15.71$ |
| 2026-06-28 | 151,646,722$ | 8,208,730$ | 15.64$ |
| 2026-06-27 | 152,505,918$ | 10,625,518$ | 15.73$ |
| 2026-06-26 | 155,823,309$ | 15,663,198$ | 16.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
