Compound 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 170,506,300$ | 9,450,265$ | N/A |
| 2026-05-29 | 170,868,761$ | 61,238,340$ | 17.63$ |
| 2026-05-28 | 173,655,218$ | 26,576,393$ | 17.66$ |
| 2026-05-27 | 184,044,605$ | 29,525,872$ | 17.96$ |
| 2026-05-26 | 187,966,247$ | 37,180,610$ | 19.02$ |
| 2026-05-25 | 194,402,622$ | 9,981,663$ | 19.44$ |
| 2026-05-24 | 193,117,541$ | 23,383,244$ | 20.11$ |
| 2026-05-23 | 190,780,508$ | 21,583,170$ | 19.99$ |
| 2026-05-22 | 219,343,342$ | 9,054,714$ | 19.77$ |
| 2026-05-21 | 218,888,132$ | 13,079,349$ | 22.69$ |
| 2026-05-20 | 220,462,712$ | 28,389,324$ | 22.63$ |
| 2026-05-19 | 208,988,868$ | 11,455,736$ | 22.80$ |
| 2026-05-18 | 203,470,391$ | 9,202,201$ | 21.62$ |
| 2026-05-17 | 208,982,178$ | 10,626,430$ | 21.09$ |
| 2026-05-16 | 213,560,864$ | 10,267,498$ | 21.62$ |
| 2026-05-15 | 220,172,273$ | 10,222,554$ | 22.09$ |
| 2026-05-14 | 219,734,713$ | 11,833,627$ | 22.77$ |
| 2026-05-13 | 228,004,513$ | 17,919,487$ | 22.73$ |
| 2026-05-12 | 230,183,339$ | 20,208,343$ | 23.59$ |
| 2026-05-11 | 225,117,044$ | 11,352,553$ | 23.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
