Compound 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 182,261,594$ | 30,313,923$ | N/A |
| 2026-08-28 | 194,100,764$ | 20,005,252$ | 18.23$ |
| 2026-08-27 | 195,964,461$ | 19,762,078$ | 19.41$ |
| 2026-08-26 | 191,133,619$ | 21,095,996$ | 19.60$ |
| 2026-08-25 | 196,270,765$ | 24,150,590$ | 19.11$ |
| 2026-08-24 | 207,229,175$ | 30,323,221$ | 19.63$ |
| 2026-08-23 | 197,388,871$ | 28,421,320$ | 20.72$ |
| 2026-08-22 | 201,062,230$ | 29,832,275$ | 19.74$ |
| 2026-08-21 | 188,106,220$ | 23,219,922$ | 20.11$ |
| 2026-08-20 | 181,352,978$ | 22,907,510$ | 18.81$ |
| 2026-08-19 | 175,047,352$ | 22,776,665$ | 18.14$ |
| 2026-08-18 | 177,167,865$ | 31,726,242$ | 17.50$ |
| 2026-08-17 | 160,372,579$ | 6,988,112$ | 17.72$ |
| 2026-08-16 | 162,404,309$ | 7,687,631$ | 16.04$ |
| 2026-08-15 | 161,389,403$ | 7,930,525$ | 16.24$ |
| 2026-08-14 | 162,041,547$ | 7,488,626$ | 16.14$ |
| 2026-08-13 | 160,362,637$ | 7,646,051$ | 16.20$ |
| 2026-08-12 | 162,927,879$ | 7,998,824$ | 16.04$ |
| 2026-08-11 | 164,498,304$ | 7,561,447$ | 16.29$ |
| 2026-08-10 | 165,466,445$ | 6,629,696$ | 16.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
