Compound 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 197,541,001$ | 43,959,706$ | N/A |
| 2026-04-12 | 195,741,615$ | 46,049,923$ | 20.45$ |
| 2026-04-11 | 194,038,668$ | 129,783,661$ | 20.22$ |
| 2026-04-10 | 185,922,097$ | 28,083,728$ | 20.06$ |
| 2026-04-09 | 174,499,210$ | 44,792,181$ | 19.23$ |
| 2026-04-08 | 168,733,836$ | 9,690,828$ | 18.07$ |
| 2026-04-07 | 161,663,877$ | 7,769,738$ | 17.45$ |
| 2026-04-06 | 163,107,200$ | 7,444,264$ | 16.72$ |
| 2026-04-05 | 162,860,020$ | 6,805,755$ | 16.88$ |
| 2026-04-04 | 163,783,310$ | 18,688,562$ | 16.84$ |
| 2026-04-03 | 160,419,818$ | 10,585,414$ | 16.94$ |
| 2026-04-02 | 162,345,877$ | 31,902,337$ | 16.59$ |
| 2026-04-01 | 170,517,633$ | 10,366,890$ | 16.79$ |
| 2026-03-31 | 168,258,051$ | 8,830,944$ | 17.64$ |
| 2026-03-30 | 172,922,068$ | 6,283,973$ | 17.40$ |
| 2026-03-29 | 177,024,938$ | 7,108,968$ | 17.89$ |
| 2026-03-28 | 177,518,906$ | 8,093,240$ | 18.31$ |
| 2026-03-27 | 182,351,813$ | 8,629,496$ | 18.36$ |
| 2026-03-26 | 189,084,806$ | 9,087,092$ | 18.86$ |
| 2026-03-25 | 189,562,329$ | 11,201,291$ | 19.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
