Compound 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 238,178,361$ | 12,028,453$ | N/A |
| 2026-10-24 | 240,374,832$ | 14,240,352$ | 23.82$ |
| 2026-10-23 | 244,355,526$ | 22,629,577$ | 24.04$ |
| 2026-10-22 | 258,090,409$ | 51,116,358$ | 24.44$ |
| 2026-10-21 | 258,723,851$ | 124,372,988$ | 25.81$ |
| 2026-10-20 | 216,347,624$ | 9,643,228$ | 25.87$ |
| 2026-10-19 | 212,793,448$ | 10,489,692$ | 21.63$ |
| 2026-10-18 | 214,449,884$ | 8,630,673$ | 21.28$ |
| 2026-10-17 | 222,306,032$ | 11,601,200$ | 21.44$ |
| 2026-10-16 | 222,845,924$ | 16,276,211$ | 22.23$ |
| 2026-10-15 | 227,368,010$ | 15,695,695$ | 22.28$ |
| 2026-10-14 | 229,080,915$ | 15,975,714$ | 22.74$ |
| 2026-10-13 | 233,972,215$ | 21,531,682$ | 22.91$ |
| 2026-10-12 | 247,760,089$ | 13,953,780$ | 23.40$ |
| 2026-10-11 | 248,084,054$ | 15,709,314$ | 24.78$ |
| 2026-10-10 | 242,427,894$ | 15,616,189$ | 24.81$ |
| 2026-10-09 | 232,163,762$ | 20,709,228$ | 24.24$ |
| 2026-10-08 | 232,784,318$ | 20,564,105$ | 23.22$ |
| 2026-10-07 | 243,321,316$ | 10,311,975$ | 23.28$ |
| 2026-10-06 | 250,472,632$ | 13,817,640$ | 24.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
