Compounding OpenDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,139,020$ | 1,036.85$ | N/A |
| 2026-06-01 | 21,230,390$ | 61.41$ | 1.049$ |
| 2026-05-31 | 21,298,085$ | 29,827$ | 1.046$ |
| 2026-05-30 | 21,262,993$ | 56,400$ | 1.049$ |
| 2026-05-29 | 21,281,664$ | 116,046$ | 1.048$ |
| 2026-05-28 | 21,286,184$ | 23,300$ | 1.049$ |
| 2026-05-27 | 21,263,535$ | 636.01$ | 1.049$ |
| 2026-05-26 | 21,249,829$ | 66,946$ | 1.048$ |
| 2026-05-25 | 21,452,145$ | 13.97$ | 1.047$ |
| 2026-05-24 | 21,474,158$ | 23,504$ | 1.047$ |
| 2026-05-23 | 21,449,151$ | 1,908.41$ | 1.048$ |
| 2026-05-22 | 21,441,273$ | 620.31$ | 1.047$ |
| 2026-05-21 | 21,443,823$ | 1,459.91$ | 1.047$ |
| 2026-05-20 | 21,336,694$ | 108.06$ | 1.047$ |
| 2026-05-19 | 21,784,873$ | 112,907$ | 1.042$ |
| 2026-05-18 | 21,797,240$ | 25,089$ | 1.047$ |
| 2026-05-17 | 21,753,039$ | 4,221.69$ | 1.048$ |
| 2026-05-16 | 21,784,074$ | 1,739.61$ | 1.046$ |
| 2026-05-15 | 21,768,659$ | 64,357$ | 1.047$ |
| 2026-05-14 | 21,856,287$ | 123,907$ | 1.046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
