Compounding OpenDollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,245,367$ | 20,757$ | N/A |
| 2026-04-15 | 29,249,841$ | 17,760.95$ | 1.044$ |
| 2026-04-14 | 29,275,366$ | 70,951$ | 1.045$ |
| 2026-04-13 | 29,487,806$ | 12,958.20$ | 1.045$ |
| 2026-04-12 | 29,424,440$ | 44,455$ | 1.047$ |
| 2026-04-11 | 29,401,032$ | 219,007$ | 1.044$ |
| 2026-04-10 | 29,401,344$ | 39,569$ | 1.043$ |
| 2026-04-09 | 29,570,610$ | 204,196$ | 1.044$ |
| 2026-04-08 | 29,548,617$ | 108,944$ | 1.045$ |
| 2026-04-07 | 29,971,651$ | 4,762.52$ | 1.044$ |
| 2026-04-06 | 29,973,565$ | 63,245$ | 1.044$ |
| 2026-04-05 | 29,950,756$ | 32,167$ | 1.043$ |
| 2026-04-04 | 29,950,357$ | 225,185$ | 1.044$ |
| 2026-04-03 | 29,963,710$ | 991,139$ | 1.043$ |
| 2026-04-02 | 30,244,634$ | 55,811$ | 1.044$ |
| 2026-04-01 | 30,404,219$ | 376,213$ | 1.044$ |
| 2026-03-31 | 30,466,828$ | 12,884.78$ | 1.042$ |
| 2026-03-30 | 32,521,082$ | 681.45$ | 1.042$ |
| 2026-03-29 | 32,526,982$ | 6,214.95$ | 1.045$ |
| 2026-03-28 | 32,517,947$ | 277,089$ | 1.044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
