COMRADES 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 4,210.50$ | 2.11$ | N/A |
| 2026-07-07 | 4,394.91$ | 195.54$ | 0.00000453$ |
| 2026-07-06 | 4,846.58$ | 237.92$ | 0.00000500$ |
| 2026-07-05 | 5,804.09$ | 1,098.05$ | 0.00000598$ |
| 2026-07-04 | 5,227.27$ | 566.72$ | 0.00000539$ |
| 2026-07-03 | 5,531.16$ | 114.16$ | 0.00000570$ |
| 2026-07-02 | 5,651.24$ | 1,211.04$ | 0.00000583$ |
| 2026-07-01 | 5,047.37$ | 379.46$ | 0.00000520$ |
| 2026-06-30 | 5,262.37$ | 764.70$ | 0.00000543$ |
| 2026-06-29 | 7,676.07$ | 286.03$ | 0.00000791$ |
| 2026-06-28 | 8,546.70$ | 376.01$ | 0.00000881$ |
| 2026-06-27 | 7,862.31$ | 2,225.83$ | 0.00000811$ |
| 2026-06-26 | 7,377.27$ | 723.21$ | 0.00000761$ |
| 2026-06-25 | 6,267.83$ | 408.46$ | 0.00000646$ |
| 2026-06-24 | 7,993.60$ | 1,033.03$ | 0.00000824$ |
| 2026-06-23 | 9,616.96$ | 3,958.02$ | 0.00000992$ |
| 2026-06-22 | 8,660.55$ | 718.45$ | 0.00000893$ |
| 2026-06-21 | 11,358.03$ | 3,751.43$ | 0.00001171$ |
| 2026-06-20 | 7,709.61$ | 5,413.85$ | 0.00000795$ |
| 2026-06-19 | 10,680.48$ | 8,380.57$ | 0.00001101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
