Conan Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,088,706$ | 40,288$ | N/A |
| 2026-06-01 | 1,193,608$ | 66,322$ | 0.00355204$ |
| 2026-05-31 | 1,200,888$ | 45,919$ | 0.00389556$ |
| 2026-05-30 | 1,137,367$ | 83,012$ | 0.00391908$ |
| 2026-05-29 | 1,050,550$ | 47,338$ | 0.00371243$ |
| 2026-05-28 | 949,939$ | 23,820$ | 0.00352391$ |
| 2026-05-27 | 1,047,707$ | 28,158$ | 0.00310030$ |
| 2026-05-26 | 932,121$ | 13,170.27$ | 0.00341871$ |
| 2026-05-25 | 865,766$ | 9,279.26$ | 0.00302769$ |
| 2026-05-24 | 843,611$ | 16,505.33$ | 0.00282586$ |
| 2026-05-23 | 775,481$ | 23,497$ | 0.00278488$ |
| 2026-05-22 | 870,139$ | 20,485$ | 0.00254429$ |
| 2026-05-21 | 940,189$ | 20,561$ | 0.00280114$ |
| 2026-05-20 | 1,068,218$ | 83,563$ | 0.00306919$ |
| 2026-05-19 | 1,181,486$ | 14,843.09$ | 0.00346885$ |
| 2026-05-18 | 1,170,190$ | 19,502.40$ | 0.00385468$ |
| 2026-05-17 | 1,083,930$ | 7,209.88$ | 0.00382131$ |
| 2026-05-16 | 1,074,907$ | 7,083.27$ | 0.00353760$ |
| 2026-05-15 | 1,101,467$ | 4,465.57$ | 0.00350737$ |
| 2026-05-14 | 1,077,782$ | 5,294.83$ | 0.00357636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
