Conbook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,253$ | 2.85$ | N/A |
| 2026-04-13 | 24,170$ | 2.85$ | 0.000000242533$ |
| 2026-04-12 | 25,443$ | 86.58$ | 0.000000242289$ |
| 2026-04-11 | 25,443$ | 86.58$ | 0.000000254502$ |
| 2026-04-08 | 23,879$ | 86.86$ | 0.000000254502$ |
| 2026-04-07 | 23,636$ | 86.09$ | 0.000000238704$ |
| 2026-04-06 | 23,813$ | 4.91$ | 0.000000236423$ |
| 2026-04-05 | 24,156$ | 5.21$ | 0.000000238134$ |
| 2026-04-04 | 24,156$ | 5.21$ | 0.000000241560$ |
| 2026-04-02 | 24,077$ | 16.12$ | 0.000000241560$ |
| 2026-04-01 | 23,661$ | 11.57$ | 0.000000241483$ |
| 2026-03-31 | 22,903$ | 94.77$ | 0.000000236470$ |
| 2026-03-30 | 22,903$ | 94.77$ | 0.000000229257$ |
| 2026-03-27 | 23,586$ | 1.055$ | 0.000000229257$ |
| 2026-03-26 | 24,542$ | 2.33$ | 0.000000235858$ |
| 2026-03-25 | 24,566$ | 2.33$ | 0.000000245417$ |
| 2026-03-24 | 23,346$ | 11.15$ | 0.000000245663$ |
| 2026-03-23 | 23,341$ | 11.15$ | 0.000000233248$ |
| 2026-03-22 | 23,292$ | 11.13$ | 0.000000233407$ |
| 2026-03-20 | 25,008$ | 6.07$ | 0.000000232968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
