Conceal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 156,170$ | 134.62$ | N/A |
| 2026-06-18 | 157,173$ | 226.27$ | 0.00724245$ |
| 2026-06-17 | 156,312$ | 32.39$ | 0.00728945$ |
| 2026-06-16 | 162,588$ | 130.17$ | 0.00725078$ |
| 2026-06-15 | 164,245$ | 82.22$ | 0.00754321$ |
| 2026-06-14 | 161,579$ | 34.43$ | 0.00762141$ |
| 2026-06-13 | 159,619$ | 32.41$ | 0.00749901$ |
| 2026-06-12 | 157,474$ | 52.72$ | 0.00737605$ |
| 2026-06-11 | 159,009$ | 64.91$ | 0.00727672$ |
| 2026-06-10 | 162,636$ | 965.07$ | 0.00735010$ |
| 2026-06-09 | 157,598$ | 35.70$ | 0.00751855$ |
| 2026-06-08 | 157,976$ | 69.00$ | 0.00728782$ |
| 2026-06-07 | 157,828$ | 372.72$ | 0.00730139$ |
| 2026-06-06 | 125,777$ | 112.04$ | 0.00729357$ |
| 2026-06-05 | 113,904$ | 41.65$ | 0.00581535$ |
| 2026-06-04 | 119,698$ | 45.34$ | 0.00526322$ |
| 2026-06-03 | 128,752$ | 27.49$ | 0.00553580$ |
| 2026-06-02 | 136,253$ | 100.44$ | 0.00595625$ |
| 2026-06-01 | 144,248$ | 29.79$ | 0.00637912$ |
| 2026-05-31 | 139,272$ | 43.93$ | 0.00667864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
