Conceal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 167,855$ | 18.08$ | N/A |
| 2026-04-15 | 166,521$ | 64.83$ | 0.00802841$ |
| 2026-04-14 | 193,009$ | 45.96$ | 0.00796551$ |
| 2026-04-13 | 176,755$ | 63.38$ | 0.00923369$ |
| 2026-04-12 | 208,301$ | 111.51$ | 0.00845761$ |
| 2026-04-11 | 174,893$ | 42.63$ | 0.00996914$ |
| 2026-04-10 | 175,075$ | 740.27$ | 0.00837062$ |
| 2026-04-09 | 167,030$ | 129.91$ | 0.00832722$ |
| 2026-04-08 | 183,277$ | 595.23$ | 0.00795135$ |
| 2026-04-07 | 179,982$ | 1,233.02$ | 0.00870052$ |
| 2026-04-06 | 186,677$ | 336.26$ | 0.00854875$ |
| 2026-04-05 | 187,643$ | 49.21$ | 0.00886864$ |
| 2026-04-04 | 185,623$ | 38.74$ | 0.00891622$ |
| 2026-04-03 | 219,247$ | 62.99$ | 0.00882212$ |
| 2026-04-02 | 201,391$ | 382.03$ | 0.01044595$ |
| 2026-04-01 | 190,261$ | 90.53$ | 0.00988193$ |
| 2026-03-31 | 188,809$ | 43.28$ | 0.00904352$ |
| 2026-03-30 | 203,193$ | 627.13$ | 0.00899443$ |
| 2026-03-29 | 227,597$ | 118.91$ | 0.00966189$ |
| 2026-03-28 | 238,766$ | 193.91$ | 0.01082425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
