Concentric Industries 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,528.23$ | 1,265.32$ | N/A |
| 2026-04-13 | 13,865.91$ | 157.90$ | 0.00000864$ |
| 2026-04-12 | 14,057.81$ | 219.57$ | 0.00001590$ |
| 2026-04-11 | 14,057.81$ | 219.57$ | 0.00001612$ |
| 2026-04-09 | 15,433.56$ | 2.37$ | 0.00001612$ |
| 2026-04-08 | 15,414.05$ | 55.09$ | 0.00001770$ |
| 2026-04-07 | 14,695.89$ | 1.14$ | 0.00001790$ |
| 2026-04-06 | 14,403.63$ | 2.08$ | 0.00001686$ |
| 2026-04-05 | 14,460.46$ | 4.60$ | 0.00001673$ |
| 2026-04-04 | 14,335.54$ | 5.34$ | 0.00001659$ |
| 2026-04-03 | 14,140.09$ | 522.72$ | 0.00001644$ |
| 2026-04-02 | 14,484.06$ | 192.53$ | 0.00001622$ |
| 2026-04-01 | 16,027.11$ | 1.69$ | 0.00001661$ |
| 2026-03-31 | 15,980.54$ | 4.25$ | 0.00001840$ |
| 2026-03-30 | 15,759.69$ | 407.03$ | 0.00001833$ |
| 2026-03-29 | 18,834.82$ | 232.43$ | 0.00001808$ |
| 2026-03-28 | 17,648.07$ | 106.16$ | 0.00002160$ |
| 2026-03-27 | 18,292.91$ | 22.69$ | 0.00002024$ |
| 2026-03-26 | 19,253.78$ | 12.86$ | 0.00002099$ |
| 2026-03-25 | 19,134.94$ | 120.17$ | 0.00002208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
