Concordium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,805,925$ | 173,757$ | N/A |
| 2026-06-19 | 58,483,238$ | 500,942$ | 0.00426540$ |
| 2026-06-18 | 56,457,714$ | 124,665$ | 0.00463627$ |
| 2026-06-17 | 57,691,264$ | 158,975$ | 0.00447647$ |
| 2026-06-16 | 58,039,154$ | 198,354$ | 0.00457469$ |
| 2026-06-15 | 56,273,150$ | 107,066$ | 0.00460259$ |
| 2026-06-14 | 55,306,497$ | 136,612$ | 0.00446307$ |
| 2026-06-13 | 54,974,349$ | 455,112$ | 0.00438678$ |
| 2026-06-12 | 55,737,370$ | 806,491$ | 0.00436078$ |
| 2026-06-11 | 58,183,228$ | 856,064$ | 0.00442177$ |
| 2026-06-10 | 56,677,219$ | 137,016$ | 0.00459892$ |
| 2026-06-09 | 58,867,688$ | 374,056$ | 0.00449411$ |
| 2026-06-08 | 62,873,313$ | 273,221$ | 0.00467177$ |
| 2026-06-07 | 66,511,725$ | 529,421$ | 0.00499007$ |
| 2026-06-06 | 67,704,146$ | 564,484$ | 0.00527974$ |
| 2026-06-05 | 62,681,589$ | 345,851$ | 0.00538106$ |
| 2026-06-04 | 70,318,902$ | 393,243$ | 0.00497621$ |
| 2026-06-03 | 57,394,985$ | 281,136$ | 0.00558269$ |
| 2026-06-02 | 57,084,351$ | 661,168$ | 0.00455706$ |
| 2026-06-01 | 59,243,734$ | 165,178$ | 0.00453290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
