Concordium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 58,475,231$ | 395,192$ | N/A |
| 2026-04-16 | 59,434,654$ | 547,498$ | 0.00485786$ |
| 2026-04-15 | 57,602,231$ | 431,244$ | 0.00494176$ |
| 2026-04-14 | 56,910,982$ | 247,441$ | 0.00479731$ |
| 2026-04-13 | 54,326,707$ | 415,309$ | 0.00473261$ |
| 2026-04-12 | 60,220,385$ | 218,273$ | 0.00452751$ |
| 2026-04-11 | 58,558,965$ | 472,417$ | 0.00500807$ |
| 2026-04-10 | 55,983,326$ | 244,007$ | 0.00487350$ |
| 2026-04-09 | 57,160,697$ | 460,291$ | 0.00465732$ |
| 2026-04-08 | 54,863,625$ | 1,872,356$ | 0.00475423$ |
| 2026-04-07 | 54,179,023$ | 1,454,581$ | 0.00456641$ |
| 2026-04-06 | 54,985,635$ | 650,885$ | 0.00451637$ |
| 2026-04-05 | 54,101,714$ | 863,092$ | 0.00454149$ |
| 2026-04-04 | 54,457,686$ | 2,144,761$ | 0.00450259$ |
| 2026-04-03 | 55,388,891$ | 3,381,914$ | 0.00453352$ |
| 2026-04-02 | 55,539,303$ | 2,044,879$ | 0.00468769$ |
| 2026-04-01 | 57,865,896$ | 2,958,333$ | 0.00462408$ |
| 2026-03-31 | 57,620,028$ | 805,150$ | 0.00481896$ |
| 2026-03-30 | 56,233,661$ | 653,242$ | 0.00479884$ |
| 2026-03-29 | 54,758,358$ | 271,324$ | 0.00469961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
