Conflux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 253,388,819$ | 8,259,528$ | N/A |
| 2026-06-19 | 254,414,827$ | 10,504,403$ | 0.04860579$ |
| 2026-06-18 | 267,970,754$ | 15,952,647$ | 0.04885137$ |
| 2026-06-17 | 259,172,093$ | 7,273,634$ | 0.051401$ |
| 2026-06-16 | 243,883,049$ | 7,412,767$ | 0.04975377$ |
| 2026-06-15 | 240,223,365$ | 4,383,015$ | 0.04681448$ |
| 2026-06-14 | 235,042,504$ | 3,748,920$ | 0.04612059$ |
| 2026-06-13 | 232,691,469$ | 4,803,425$ | 0.04506667$ |
| 2026-06-12 | 235,759,859$ | 6,531,095$ | 0.04468111$ |
| 2026-06-11 | 225,946,612$ | 6,446,150$ | 0.04514104$ |
| 2026-06-10 | 232,799,911$ | 3,881,956$ | 0.04334068$ |
| 2026-06-09 | 237,530,255$ | 7,518,763$ | 0.04463919$ |
| 2026-06-08 | 239,202,192$ | 5,775,938$ | 0.04557012$ |
| 2026-06-07 | 228,159,697$ | 6,756,521$ | 0.04583964$ |
| 2026-06-06 | 230,109,059$ | 12,467,657$ | 0.04375766$ |
| 2026-06-05 | 250,475,941$ | 13,008,319$ | 0.04426464$ |
| 2026-06-04 | 264,872,572$ | 8,746,411$ | 0.04814268$ |
| 2026-06-03 | 255,475,439$ | 10,358,308$ | 0.051037$ |
| 2026-06-02 | 274,700,147$ | 10,839,682$ | 0.04922962$ |
| 2026-06-01 | 270,215,195$ | 5,169,675$ | 0.052924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
