Conflux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 286,232,723$ | 24,297,131$ | N/A |
| 2026-04-13 | 267,048,515$ | 23,588,981$ | 0.055163$ |
| 2026-04-12 | 281,081,281$ | 26,268,788$ | 0.051465$ |
| 2026-04-11 | 284,490,402$ | 51,388,777$ | 0.054140$ |
| 2026-04-10 | 269,211,887$ | 27,894,060$ | 0.054843$ |
| 2026-04-09 | 259,318,376$ | 27,980,159$ | 0.051845$ |
| 2026-04-08 | 276,800,163$ | 23,639,566$ | 0.04993435$ |
| 2026-04-07 | 256,771,069$ | 21,313,613$ | 0.053378$ |
| 2026-04-06 | 266,858,393$ | 10,435,359$ | 0.04945673$ |
| 2026-04-05 | 270,358,477$ | 9,076,345$ | 0.051375$ |
| 2026-04-04 | 270,740,546$ | 10,413,205$ | 0.052106$ |
| 2026-04-03 | 266,929,944$ | 15,440,883$ | 0.052161$ |
| 2026-04-02 | 280,839,918$ | 16,924,196$ | 0.051432$ |
| 2026-04-01 | 279,033,997$ | 17,830,500$ | 0.054113$ |
| 2026-03-31 | 275,663,639$ | 12,898,961$ | 0.053765$ |
| 2026-03-30 | 273,422,432$ | 15,938,893$ | 0.053035$ |
| 2026-03-29 | 294,720,450$ | 10,497,394$ | 0.052715$ |
| 2026-03-28 | 298,244,884$ | 12,339,463$ | 0.056795$ |
| 2026-03-27 | 305,658,341$ | 15,051,655$ | 0.057472$ |
| 2026-03-26 | 317,302,427$ | 30,648,422$ | 0.058918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
