Conflux 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 217,161,834$ | 3,802,963$ | N/A |
| 2026-11-09 | 212,463,041$ | 4,097,109$ | 0.04133234$ |
| 2026-11-08 | 221,784,257$ | 4,322,928$ | 0.04044128$ |
| 2026-11-07 | 228,334,478$ | 3,662,370$ | 0.04221613$ |
| 2026-11-06 | 222,697,883$ | 5,889,723$ | 0.04346506$ |
| 2026-11-05 | 245,156,799$ | 4,158,223$ | 0.04239469$ |
| 2026-11-04 | 242,278,177$ | 2,960,141$ | 0.04667312$ |
| 2026-11-03 | 238,966,051$ | 2,155,772$ | 0.04612781$ |
| 2026-11-02 | 242,276,965$ | 1,820,337$ | 0.04550497$ |
| 2026-11-01 | 246,670,050$ | 2,256,580$ | 0.04613545$ |
| 2026-10-31 | 244,183,806$ | 4,154,875$ | 0.04697200$ |
| 2026-10-30 | 236,816,379$ | 4,576,342$ | 0.04649856$ |
| 2026-10-29 | 253,048,234$ | 3,418,581$ | 0.04510073$ |
| 2026-10-28 | 253,197,733$ | 3,357,006$ | 0.04819202$ |
| 2026-10-27 | 253,363,593$ | 3,903,847$ | 0.04822447$ |
| 2026-10-26 | 246,309,596$ | 4,114,525$ | 0.04825606$ |
| 2026-10-25 | 254,537,061$ | 7,446,844$ | 0.04691710$ |
| 2026-10-24 | 267,389,855$ | 5,633,519$ | 0.04848427$ |
| 2026-10-23 | 270,165,895$ | 5,483,123$ | 0.050937$ |
| 2026-10-22 | 288,624,651$ | 9,116,299$ | 0.051466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
