Conflux 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 288,532,793$ | 9,243,828$ | N/A |
| 2026-09-22 | 282,814,624$ | 13,658,482$ | 0.055049$ |
| 2026-09-21 | 276,751,231$ | 12,957,881$ | 0.053958$ |
| 2026-09-20 | 266,298,938$ | 9,511,942$ | 0.052805$ |
| 2026-09-19 | 259,377,949$ | 5,469,322$ | 0.050814$ |
| 2026-09-18 | 241,882,895$ | 4,251,748$ | 0.04949644$ |
| 2026-09-17 | 239,744,713$ | 4,275,411$ | 0.04615790$ |
| 2026-09-16 | 236,613,131$ | 4,329,601$ | 0.04575485$ |
| 2026-09-15 | 247,427,527$ | 4,153,454$ | 0.04515720$ |
| 2026-09-14 | 246,773,972$ | 5,382,434$ | 0.04722263$ |
| 2026-09-13 | 248,297,804$ | 2,675,193$ | 0.04710091$ |
| 2026-09-12 | 244,720,130$ | 3,841,748$ | 0.04739775$ |
| 2026-09-11 | 238,463,620$ | 3,993,335$ | 0.04671480$ |
| 2026-09-10 | 253,930,116$ | 4,510,381$ | 0.04552213$ |
| 2026-09-09 | 258,381,242$ | 4,210,667$ | 0.04848081$ |
| 2026-09-08 | 258,136,376$ | 3,819,365$ | 0.04933063$ |
| 2026-09-07 | 261,622,554$ | 6,795,929$ | 0.04928388$ |
| 2026-09-06 | 257,059,114$ | 3,223,306$ | 0.04995411$ |
| 2026-09-05 | 248,306,870$ | 4,078,430$ | 0.04908277$ |
| 2026-09-04 | 251,874,709$ | 3,736,770$ | 0.04741505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
