Connex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 4,695.54$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 4,605.79$ | 10.67$ |
| 2026-06-17 | 0.000000000000000000$ | 4,327.37$ | 10.89$ |
| 2026-06-16 | 0.000000000000000000$ | 5,631.65$ | 11.20$ |
| 2026-06-15 | 0.000000000000000000$ | 4,017.30$ | 11.29$ |
| 2026-06-14 | 0.000000000000000000$ | 4,055.41$ | 11.18$ |
| 2026-06-13 | 0.000000000000000000$ | 4,029.66$ | 11.05$ |
| 2026-06-12 | 0.000000000000000000$ | 4,281.39$ | 10.94$ |
| 2026-06-11 | 0.000000000000000000$ | 3,922.18$ | 10.88$ |
| 2026-06-10 | 0.000000000000000000$ | 4,608.29$ | 10.49$ |
| 2026-06-09 | 0.000000000000000000$ | 4,169.32$ | 10.47$ |
| 2026-06-08 | 0.000000000000000000$ | 3,759.91$ | 10.77$ |
| 2026-06-07 | 0.000000000000000000$ | 3,953.08$ | 10.83$ |
| 2026-06-06 | 0.000000000000000000$ | 4,873.02$ | 10.40$ |
| 2026-06-05 | 0.000000000000000000$ | 4,429.29$ | 10.51$ |
| 2026-06-04 | 0.000000000000000000$ | 5,297.98$ | 10.87$ |
| 2026-06-03 | 0.000000000000000000$ | 7,267.86$ | 10.96$ |
| 2026-06-02 | 0.000000000000000000$ | 7,331.82$ | 11.38$ |
| 2026-06-01 | 0.000000000000000000$ | 6,237.24$ | 12.10$ |
| 2026-05-31 | 0.000000000000000000$ | 4,515.19$ | 12.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
