Connex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 0.000000000000000000$ | 6,438.61$ | N/A |
| 2026-10-11 | 0.000000000000000000$ | 5,712.61$ | 9.17$ |
| 2026-10-10 | 0.000000000000000000$ | 5,407.27$ | 9.11$ |
| 2026-10-09 | 0.000000000000000000$ | 6,336.70$ | 9.09$ |
| 2026-10-08 | 0.000000000000000000$ | 8,769.93$ | 9.04$ |
| 2026-10-07 | 0.000000000000000000$ | 9,211.85$ | 9.20$ |
| 2026-10-06 | 0.000000000000000000$ | 19,802.37$ | 9.42$ |
| 2026-10-05 | 0.000000000000000000$ | 6,306.59$ | 10.26$ |
| 2026-10-04 | 0.000000000000000000$ | 2,387.36$ | 10.33$ |
| 2026-10-03 | 0.000000000000000000$ | 4,156.19$ | 10.17$ |
| 2026-10-02 | 0.000000000000000000$ | 4,405.58$ | 10.18$ |
| 2026-10-01 | 0.000000000000000000$ | 6,025.09$ | 10.14$ |
| 2026-09-30 | 0.000000000000000000$ | 9,949.51$ | 10.15$ |
| 2026-09-29 | 0.000000000000000000$ | 5,481.12$ | 12.41$ |
| 2026-09-28 | 0.000000000000000000$ | 6,775.29$ | 11.67$ |
| 2026-09-27 | 0.000000000000000000$ | 4,828.57$ | 18.18$ |
| 2026-09-26 | 0.000000000000000000$ | 26,025$ | 23.14$ |
| 2026-09-25 | 0.000000000000000000$ | 12,859.03$ | 28.45$ |
| 2026-09-24 | 0.000000000000000000$ | 26,935$ | 22.99$ |
| 2026-09-23 | 0.000000000000000000$ | 19,829.21$ | 25.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
