Connex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 6,138.36$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 5,582.58$ | 6.97$ |
| 2026-08-10 | 0.000000000000000000$ | 1,055.90$ | 8.52$ |
| 2026-08-09 | 0.000000000000000000$ | 2,325.57$ | 8.73$ |
| 2026-08-08 | 0.000000000000000000$ | 4,995.50$ | 8.99$ |
| 2026-08-07 | 0.000000000000000000$ | 4,938.71$ | 9.73$ |
| 2026-08-06 | 0.000000000000000000$ | 10,332.71$ | 9.60$ |
| 2026-08-05 | 0.000000000000000000$ | 7,018.08$ | 9.59$ |
| 2026-08-04 | 0.000000000000000000$ | 8,927.54$ | 10.87$ |
| 2026-08-03 | 0.000000000000000000$ | 19,410.24$ | 11.38$ |
| 2026-08-02 | 0.000000000000000000$ | 5,244.50$ | 11.37$ |
| 2026-08-01 | 0.000000000000000000$ | 4,939.02$ | 11.28$ |
| 2026-07-31 | 0.000000000000000000$ | 5,398.89$ | 12.56$ |
| 2026-07-30 | 0.000000000000000000$ | 5,249.71$ | 12.89$ |
| 2026-07-29 | 0.000000000000000000$ | 6,324.40$ | 12.75$ |
| 2026-07-28 | 0.000000000000000000$ | 6,310.69$ | 15.95$ |
| 2026-07-27 | 0.000000000000000000$ | 16,042.20$ | 15.89$ |
| 2026-07-26 | 0.000000000000000000$ | 5,327.40$ | 16.25$ |
| 2026-07-25 | 0.000000000000000000$ | 5,651.75$ | 16.10$ |
| 2026-07-24 | 0.000000000000000000$ | 5,218.42$ | 16.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
