Connex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 4,793.78$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 4,949.92$ | 12.06$ |
| 2026-04-11 | 0.000000000000000000$ | 4,911.18$ | 12.40$ |
| 2026-04-10 | 0.000000000000000000$ | 4,845.52$ | 12.34$ |
| 2026-04-09 | 0.000000000000000000$ | 5,200.79$ | 12.22$ |
| 2026-04-08 | 0.000000000000000000$ | 5,230.94$ | 12.16$ |
| 2026-04-07 | 0.000000000000000000$ | 4,825.23$ | 12.00$ |
| 2026-04-06 | 0.000000000000000000$ | 5,130.66$ | 11.91$ |
| 2026-04-05 | 0.000000000000000000$ | 4,822.96$ | 11.51$ |
| 2026-04-04 | 0.000000000000000000$ | 3,717.46$ | 11.45$ |
| 2026-04-03 | 0.000000000000000000$ | 3,093.84$ | 11.76$ |
| 2026-04-02 | 0.000000000000000000$ | 4,256.48$ | 11.83$ |
| 2026-04-01 | 0.000000000000000000$ | 4,032.74$ | 11.69$ |
| 2026-03-31 | 0.000000000000000000$ | 2,973.38$ | 11.63$ |
| 2026-03-30 | 0.000000000000000000$ | 3,122.06$ | 11.53$ |
| 2026-03-29 | 0.000000000000000000$ | 3,059.35$ | 11.14$ |
| 2026-03-28 | 0.000000000000000000$ | 3,169.02$ | 11.64$ |
| 2026-03-27 | 0.000000000000000000$ | 2,997.69$ | 11.05$ |
| 2026-03-26 | 0.000000000000000000$ | 5,867.19$ | 11.61$ |
| 2026-03-25 | 0.000000000000000000$ | 3,054.66$ | 12.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
