ConocoPhillips (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,867$ | 57,556$ | N/A |
| 2026-04-16 | 31,676$ | 56,792$ | 122.01$ |
| 2026-04-15 | 31,524$ | 58,417$ | 120.05$ |
| 2026-04-14 | 32,897$ | 73,801$ | 119.62$ |
| 2026-04-13 | 28,303$ | 55,691$ | 123.46$ |
| 2026-04-12 | 28,026$ | 57,393$ | 124.58$ |
| 2026-04-11 | 28,023$ | 58,585$ | 123.36$ |
| 2026-04-10 | 28,758$ | 60,728$ | 123.35$ |
| 2026-04-09 | 28,741$ | 120,037$ | 124.18$ |
| 2026-04-08 | 104,683$ | 82,400$ | 125.87$ |
| 2026-04-07 | 112,071$ | 67,123$ | 123.41$ |
| 2026-04-06 | 102,971$ | 57,688$ | 131.94$ |
| 2026-04-05 | 102,564$ | 55,680$ | 130.70$ |
| 2026-04-04 | 102,716$ | 56,529$ | 130.18$ |
| 2026-04-03 | 102,973$ | 118,929$ | 130.37$ |
| 2026-04-02 | 52,948$ | 64,271$ | 130.70$ |
| 2026-04-01 | 57,526$ | 128,927$ | 128.23$ |
| 2026-03-31 | 127,830$ | 126,439$ | 132.00$ |
| 2026-03-30 | 58,962$ | 56,786$ | 134.20$ |
| 2026-03-29 | 59,011$ | 56,549$ | 134.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
