ConocoPhillips (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 20,384$ | 1,562,893$ | N/A |
| 2026-06-01 | 19,542.19$ | 1,532,952$ | 117.58$ |
| 2026-05-31 | 19,608.96$ | 1,575,267$ | 115.39$ |
| 2026-05-30 | 19,542.69$ | 1,610,542$ | 115.77$ |
| 2026-05-29 | 19,027.24$ | 1,491,240$ | 115.39$ |
| 2026-05-28 | 19,120.90$ | 1,615,412$ | 116.29$ |
| 2026-05-27 | 19,359.44$ | 1,554,605$ | 116.47$ |
| 2026-05-26 | 19,812.74$ | 1,645,845$ | 117.92$ |
| 2026-05-25 | 19,824.02$ | 1,730,195$ | 123.02$ |
| 2026-05-24 | 19,762.54$ | 1,685,181$ | 123.09$ |
| 2026-05-23 | 19,670.81$ | 1,684,235$ | 122.71$ |
| 2026-05-22 | 19,507.90$ | 1,624,097$ | 122.14$ |
| 2026-05-21 | 19,901.65$ | 1,751,649$ | 121.99$ |
| 2026-05-20 | 21,807$ | 1,667,707$ | 124.19$ |
| 2026-05-19 | 20,847$ | 1,648,004$ | 125.55$ |
| 2026-05-18 | 17,420.47$ | 1,599,548$ | 126.05$ |
| 2026-05-17 | 17,469.81$ | 1,514,211$ | 123.31$ |
| 2026-05-16 | 17,346.94$ | 1,579,198$ | 123.66$ |
| 2026-05-15 | 16,867.84$ | 1,607,645$ | 122.84$ |
| 2026-05-14 | 16,871.45$ | 1,613,088$ | 119.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
