Constellation Energy (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 464,658$ | 1,005,875$ | N/A |
| 2026-06-01 | 658,603$ | 692,825$ | 267.40$ |
| 2026-05-31 | 657,772$ | 698,263$ | 286.35$ |
| 2026-05-30 | 661,480$ | 739,441$ | 286.01$ |
| 2026-05-29 | 639,667$ | 275,083$ | 288.17$ |
| 2026-05-28 | 772,348$ | 330,250$ | 286.36$ |
| 2026-05-27 | 803,258$ | 475,901$ | 289.96$ |
| 2026-05-26 | 1,000,946$ | 100,565$ | 302.67$ |
| 2026-05-25 | 998,064$ | 98,509$ | 296.25$ |
| 2026-05-24 | 994,443$ | 92,935$ | 295.40$ |
| 2026-05-23 | 993,662$ | 348,763$ | 294.39$ |
| 2026-05-22 | 1,159,846$ | 249,819$ | 294.16$ |
| 2026-05-21 | 1,015,790$ | 122,650$ | 287.14$ |
| 2026-05-20 | 897,583$ | 178,513$ | 280.44$ |
| 2026-05-19 | 865,647$ | 111,698$ | 261.28$ |
| 2026-05-18 | 838,405$ | 98,610$ | 261.46$ |
| 2026-05-17 | 833,972$ | 101,743$ | 263.66$ |
| 2026-05-16 | 850,794$ | 269,923$ | 262.31$ |
| 2026-05-15 | 722,699$ | 153,653$ | 267.57$ |
| 2026-05-14 | 688,461$ | 384,575$ | 275.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
