Constellation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 27,595,721$ | 476,505$ | N/A |
| 2026-08-30 | 27,094,514$ | 471,809$ | 0.00703581$ |
| 2026-08-29 | 26,866,206$ | 461,942$ | 0.00690901$ |
| 2026-08-28 | 27,131,473$ | 515,836$ | 0.00685210$ |
| 2026-08-27 | 27,653,422$ | 503,615$ | 0.00692074$ |
| 2026-08-26 | 29,335,660$ | 485,106$ | 0.00705495$ |
| 2026-08-25 | 29,501,594$ | 1,076,672$ | 0.00748552$ |
| 2026-08-24 | 29,732,225$ | 437,983$ | 0.00752938$ |
| 2026-08-23 | 29,642,861$ | 606,648$ | 0.00758937$ |
| 2026-08-22 | 30,308,242$ | 629,922$ | 0.00756776$ |
| 2026-08-21 | 28,992,076$ | 800,840$ | 0.00773872$ |
| 2026-08-20 | 27,070,634$ | 730,699$ | 0.00740354$ |
| 2026-08-19 | 25,723,998$ | 541,938$ | 0.00691399$ |
| 2026-08-18 | 25,245,814$ | 658,390$ | 0.00657118$ |
| 2026-08-17 | 26,340,303$ | 605,363$ | 0.00645332$ |
| 2026-08-16 | 26,074,778$ | 520,438$ | 0.00673365$ |
| 2026-08-15 | 26,050,211$ | 503,201$ | 0.00666670$ |
| 2026-08-14 | 26,674,292$ | 609,309$ | 0.00666058$ |
| 2026-08-13 | 27,596,733$ | 533,227$ | 0.00682112$ |
| 2026-08-12 | 27,953,336$ | 673,781$ | 0.00705801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
