Constellation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 35,173,714$ | 663,367$ | N/A |
| 2026-05-31 | 34,260,608$ | 845,285$ | 0.00909847$ |
| 2026-05-30 | 34,856,398$ | 2,491,208$ | 0.00885235$ |
| 2026-05-29 | 43,899,911$ | 761,607$ | 0.00897420$ |
| 2026-05-28 | 50,753,573$ | 491,391$ | 0.01135065$ |
| 2026-05-27 | 53,098,169$ | 502,277$ | 0.01311566$ |
| 2026-05-26 | 55,915,705$ | 1,168,336$ | 0.01372303$ |
| 2026-05-25 | 51,322,334$ | 626,234$ | 0.01448220$ |
| 2026-05-24 | 48,016,273$ | 475,595$ | 0.01328028$ |
| 2026-05-23 | 48,850,004$ | 495,247$ | 0.01242350$ |
| 2026-05-22 | 49,110,502$ | 659,346$ | 0.01264245$ |
| 2026-05-21 | 50,614,994$ | 677,163$ | 0.01270759$ |
| 2026-05-20 | 54,415,090$ | 920,356$ | 0.01304240$ |
| 2026-05-19 | 62,223,849$ | 623,596$ | 0.01408618$ |
| 2026-05-18 | 65,551,443$ | 950,040$ | 0.01606717$ |
| 2026-05-17 | 66,925,223$ | 822,236$ | 0.01691033$ |
| 2026-05-16 | 75,143,688$ | 957,257$ | 0.01733621$ |
| 2026-05-15 | 82,795,466$ | 1,281,243$ | 0.01945138$ |
| 2026-05-14 | 76,011,386$ | 893,840$ | 0.02141841$ |
| 2026-05-13 | 75,701,873$ | 1,296,971$ | 0.01972415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
