Constellation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 32,158,584$ | 642,271$ | N/A |
| 2026-07-15 | 33,664,615$ | 690,899$ | 0.00863890$ |
| 2026-07-14 | 33,558,019$ | 730,049$ | 0.00861295$ |
| 2026-07-13 | 31,662,483$ | 674,108$ | 0.00812734$ |
| 2026-07-12 | 31,748,688$ | 547,719$ | 0.00815089$ |
| 2026-07-11 | 34,123,548$ | 506,207$ | 0.00876197$ |
| 2026-07-10 | 33,663,102$ | 738,574$ | 0.00864514$ |
| 2026-07-09 | 34,524,088$ | 415,060$ | 0.00886769$ |
| 2026-07-08 | 32,068,639$ | 705,848$ | 0.00823831$ |
| 2026-07-07 | 29,949,650$ | 772,369$ | 0.00769514$ |
| 2026-07-06 | 27,970,853$ | 673,226$ | 0.00718791$ |
| 2026-07-05 | 27,658,749$ | 558,343$ | 0.00710883$ |
| 2026-07-04 | 29,229,113$ | 809,313$ | 0.00751362$ |
| 2026-07-03 | 27,067,532$ | 703,839$ | 0.00695945$ |
| 2026-07-02 | 26,230,821$ | 718,689$ | 0.00674540$ |
| 2026-07-01 | 24,396,096$ | 668,503$ | 0.00627415$ |
| 2026-06-30 | 23,846,278$ | 978,827$ | 0.00613380$ |
| 2026-06-29 | 24,356,068$ | 1,173,341$ | 0.00626471$ |
| 2026-06-28 | 19,784,624$ | 545,986$ | 0.00508935$ |
| 2026-06-27 | 18,171,108$ | 956,250$ | 0.00467519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
