Constellation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 23,990,404$ | 271,092$ | N/A |
| 2026-10-14 | 25,783,629$ | 182,235$ | 0.00609252$ |
| 2026-10-13 | 26,656,569$ | 297,065$ | 0.00654887$ |
| 2026-10-12 | 26,531,787$ | 342,915$ | 0.00677170$ |
| 2026-10-11 | 26,663,440$ | 446,500$ | 0.00674101$ |
| 2026-10-10 | 26,251,983$ | 539,412$ | 0.00677558$ |
| 2026-10-09 | 27,498,424$ | 891,213$ | 0.00667081$ |
| 2026-10-08 | 32,366,117$ | 491,590$ | 0.00698850$ |
| 2026-10-07 | 33,363,919$ | 652,243$ | 0.00822583$ |
| 2026-10-06 | 30,241,154$ | 501,819$ | 0.00848065$ |
| 2026-10-05 | 29,618,621$ | 395,099$ | 0.00768785$ |
| 2026-10-04 | 28,965,653$ | 516,310$ | 0.00753078$ |
| 2026-10-03 | 27,938,697$ | 569,066$ | 0.00736335$ |
| 2026-10-02 | 27,093,795$ | 472,533$ | 0.00710242$ |
| 2026-10-01 | 27,692,520$ | 568,519$ | 0.00688700$ |
| 2026-09-30 | 28,823,102$ | 747,040$ | 0.00703943$ |
| 2026-09-29 | 30,063,581$ | 995,440$ | 0.00732657$ |
| 2026-09-28 | 24,040,374$ | 441,863$ | 0.00764253$ |
| 2026-09-27 | 23,461,280$ | 448,802$ | 0.00611227$ |
| 2026-09-26 | 23,877,844$ | 409,534$ | 0.00596598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
