ConstitutionDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 38,811,841$ | 7,826,041$ | N/A |
| 2026-08-30 | 41,081,147$ | 6,600,914$ | 0.00766051$ |
| 2026-08-29 | 42,568,635$ | 12,869,395$ | 0.00810842$ |
| 2026-08-28 | 42,148,720$ | 17,750,269$ | 0.00840203$ |
| 2026-08-27 | 40,251,039$ | 15,718,220$ | 0.00831915$ |
| 2026-08-26 | 39,671,910$ | 23,763,927$ | 0.00794459$ |
| 2026-08-25 | 50,188,818$ | 12,895,606$ | 0.00783028$ |
| 2026-08-24 | 53,836,750$ | 12,197,128$ | 0.00990607$ |
| 2026-08-23 | 54,590,518$ | 32,356,464$ | 0.01062608$ |
| 2026-08-22 | 57,480,413$ | 61,956,713$ | 0.01077486$ |
| 2026-08-21 | 53,320,519$ | 45,770,905$ | 0.01134525$ |
| 2026-08-20 | 41,070,479$ | 7,563,980$ | 0.01052419$ |
| 2026-08-19 | 38,312,626$ | 9,971,303$ | 0.00810633$ |
| 2026-08-18 | 35,999,187$ | 3,937,280$ | 0.00756199$ |
| 2026-08-17 | 37,459,976$ | 4,417,525$ | 0.00710538$ |
| 2026-08-16 | 38,081,016$ | 4,766,865$ | 0.00739370$ |
| 2026-08-15 | 38,509,209$ | 6,260,262$ | 0.00751628$ |
| 2026-08-14 | 39,275,513$ | 5,255,768$ | 0.00760079$ |
| 2026-08-13 | 40,417,118$ | 7,515,710$ | 0.00775204$ |
| 2026-08-12 | 43,462,211$ | 10,642,251$ | 0.00797736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
