ConstitutionDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 27,176,983$ | 3,946,657$ | N/A |
| 2026-07-16 | 27,393,762$ | 5,468,185$ | 0.00540697$ |
| 2026-07-15 | 29,098,557$ | 3,578,216$ | 0.00574347$ |
| 2026-07-14 | 28,008,552$ | 4,875,007$ | 0.00552832$ |
| 2026-07-13 | 26,810,862$ | 7,164,563$ | 0.00529192$ |
| 2026-07-12 | 27,526,021$ | 3,227,380$ | 0.00543308$ |
| 2026-07-11 | 27,809,209$ | 3,398,573$ | 0.00548898$ |
| 2026-07-10 | 27,774,814$ | 3,244,209$ | 0.00548219$ |
| 2026-07-09 | 28,274,393$ | 8,623,702$ | 0.00558079$ |
| 2026-07-08 | 27,851,557$ | 7,563,112$ | 0.00549733$ |
| 2026-07-07 | 26,614,984$ | 4,360,062$ | 0.00525326$ |
| 2026-07-06 | 27,559,331$ | 4,600,043$ | 0.00543965$ |
| 2026-07-05 | 27,350,881$ | 3,789,030$ | 0.00539851$ |
| 2026-07-04 | 27,366,486$ | 5,275,167$ | 0.00540159$ |
| 2026-07-03 | 27,444,915$ | 4,186,488$ | 0.00541707$ |
| 2026-07-02 | 26,298,311$ | 5,389,696$ | 0.00519076$ |
| 2026-07-01 | 25,682,680$ | 4,586,454$ | 0.00506924$ |
| 2026-06-30 | 25,206,124$ | 4,365,987$ | 0.00497518$ |
| 2026-06-29 | 25,782,566$ | 4,365,045$ | 0.00508896$ |
| 2026-06-28 | 25,350,168$ | 2,596,120$ | 0.00500361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
