ConstitutionDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 32,858,430$ | 5,885,778$ | N/A |
| 2026-04-12 | 34,851,234$ | 7,070,069$ | 0.00648621$ |
| 2026-04-11 | 35,560,194$ | 15,369,991$ | 0.00687783$ |
| 2026-04-10 | 34,907,706$ | 11,824,502$ | 0.00701188$ |
| 2026-04-09 | 33,558,022$ | 6,447,235$ | 0.00688359$ |
| 2026-04-08 | 35,497,207$ | 8,292,053$ | 0.00662358$ |
| 2026-04-07 | 32,343,216$ | 6,264,484$ | 0.00700633$ |
| 2026-04-06 | 32,908,231$ | 5,400,663$ | 0.00638787$ |
| 2026-04-05 | 33,657,828$ | 4,834,049$ | 0.00649687$ |
| 2026-04-04 | 33,304,276$ | 9,637,765$ | 0.00664428$ |
| 2026-04-03 | 31,127,723$ | 7,679,637$ | 0.00657348$ |
| 2026-04-02 | 32,992,361$ | 6,715,072$ | 0.00614495$ |
| 2026-04-01 | 33,246,754$ | 8,395,362$ | 0.00651172$ |
| 2026-03-31 | 31,305,121$ | 5,504,075$ | 0.00656999$ |
| 2026-03-30 | 30,958,988$ | 5,261,861$ | 0.00617768$ |
| 2026-03-29 | 32,277,001$ | 7,304,447$ | 0.00611336$ |
| 2026-03-28 | 33,220,146$ | 13,073,131$ | 0.00637013$ |
| 2026-03-27 | 32,910,884$ | 6,262,546$ | 0.00655511$ |
| 2026-03-26 | 35,294,958$ | 7,424,892$ | 0.00649447$ |
| 2026-03-25 | 34,374,285$ | 5,881,249$ | 0.00696785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
