ConstitutionDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,865,071$ | 4,995,664$ | N/A |
| 2026-06-01 | 32,230,621$ | 5,463,216$ | 0.00647976$ |
| 2026-05-31 | 32,094,509$ | 3,404,600$ | 0.00636215$ |
| 2026-05-30 | 31,671,117$ | 5,680,643$ | 0.00634804$ |
| 2026-05-29 | 31,579,279$ | 7,606,369$ | 0.00625291$ |
| 2026-05-28 | 32,404,274$ | 6,639,050$ | 0.00623327$ |
| 2026-05-27 | 33,437,434$ | 5,242,122$ | 0.00639543$ |
| 2026-05-26 | 33,603,149$ | 4,689,976$ | 0.00659179$ |
| 2026-05-25 | 33,267,236$ | 4,643,375$ | 0.00663260$ |
| 2026-05-24 | 34,058,612$ | 6,812,001$ | 0.00656702$ |
| 2026-05-23 | 33,198,067$ | 6,965,173$ | 0.00671965$ |
| 2026-05-22 | 35,208,945$ | 6,921,949$ | 0.00655343$ |
| 2026-05-21 | 34,932,321$ | 5,559,563$ | 0.00694970$ |
| 2026-05-20 | 34,451,416$ | 4,214,055$ | 0.00689131$ |
| 2026-05-19 | 34,982,417$ | 5,753,443$ | 0.00679624$ |
| 2026-05-18 | 34,504,142$ | 6,729,494$ | 0.00690008$ |
| 2026-05-17 | 36,080,245$ | 5,109,680$ | 0.00683566$ |
| 2026-05-16 | 37,804,040$ | 7,275,624$ | 0.00712069$ |
| 2026-05-15 | 39,940,437$ | 7,470,922$ | 0.00746180$ |
| 2026-05-14 | 39,389,622$ | 10,241,886$ | 0.00788579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
