Contango 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 1,200,414$ | 9.95$ | N/A |
| 2026-05-27 | 1,210,167$ | 4,129.87$ | 0.00261830$ |
| 2026-05-26 | 1,881,789$ | 589.01$ | 0.00263958$ |
| 2026-05-25 | 1,864,447$ | 1,034.35$ | 0.00410450$ |
| 2026-05-24 | 2,069,261$ | 20.87$ | 0.00406707$ |
| 2026-05-23 | 2,020,195$ | 2,858.02$ | 0.00451319$ |
| 2026-05-22 | 1,957,403$ | 225.10$ | 0.00440367$ |
| 2026-05-21 | 1,987,734$ | 39.04$ | 0.00426524$ |
| 2026-05-20 | 2,030,874$ | 1,456.63$ | 0.00432904$ |
| 2026-05-19 | 1,928,382$ | 2,057.14$ | 0.00442536$ |
| 2026-05-18 | 1,955,126$ | 23.74$ | 0.00420050$ |
| 2026-05-17 | 1,945,547$ | 1,632.54$ | 0.00425637$ |
| 2026-05-16 | 2,017,153$ | 2,082.20$ | 0.00423551$ |
| 2026-05-15 | 2,108,336$ | 5,041.48$ | 0.00436328$ |
| 2026-05-14 | 1,977,179$ | 517.65$ | 0.00456052$ |
| 2026-05-13 | 1,997,254$ | 6,117.46$ | 0.00427681$ |
| 2026-05-12 | 1,699,695$ | 1,126.97$ | 0.00432024$ |
| 2026-05-11 | 1,655,472$ | 807.94$ | 0.00367659$ |
| 2026-05-10 | 1,515,806$ | 909.05$ | 0.00358093$ |
| 2026-05-09 | 1,365,668$ | 515.07$ | 0.00327882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
