Contango 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,348,252$ | 0.00889435$ | N/A |
| 2026-04-12 | 1,398,951$ | 348.07$ | 0.00291688$ |
| 2026-04-11 | 1,442,653$ | 1,133.52$ | 0.00302651$ |
| 2026-04-10 | 1,271,085$ | 168.92$ | 0.00312140$ |
| 2026-04-09 | 1,299,339$ | 1,270.51$ | 0.00274993$ |
| 2026-04-08 | 1,242,430$ | 1,743.92$ | 0.00281132$ |
| 2026-04-07 | 1,003,221$ | 1,074.06$ | 0.00268794$ |
| 2026-04-06 | 844,875$ | 5.63$ | 0.00217063$ |
| 2026-04-05 | 853,568$ | 5.69$ | 0.00182785$ |
| 2026-04-04 | 784,985$ | 1,011.72$ | 0.00184665$ |
| 2026-04-03 | 721,793$ | 4.47$ | 0.00169828$ |
| 2026-04-02 | 721,793$ | 4.47$ | 0.00156157$ |
| 2026-04-01 | 733,335$ | 97.30$ | 0.00156157$ |
| 2026-03-31 | 718,450$ | 237.05$ | 0.00158654$ |
| 2026-03-30 | 738,909$ | 6.84$ | 0.00155433$ |
| 2026-03-29 | 739,200$ | 6.84$ | 0.00159860$ |
| 2026-03-28 | 734,302$ | 351.47$ | 0.00159922$ |
| 2026-03-27 | 753,723$ | 66.33$ | 0.00158877$ |
| 2026-03-26 | 759,649$ | 66.85$ | 0.00163081$ |
| 2026-03-25 | 1,687,054$ | 2.38$ | 0.00164363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
