Convergence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 16,492.36$ | 30.16$ | N/A |
| 2026-06-04 | 16,888.13$ | 37.86$ | 0.00000420$ |
| 2026-06-03 | 17,204.34$ | 68.44$ | 0.00000430$ |
| 2026-06-02 | 17,204.34$ | 68.44$ | 0.00000438$ |
| 2026-05-31 | 18,003.38$ | 7.12$ | 0.00000438$ |
| 2026-05-30 | 17,787.49$ | 3.99$ | 0.00000458$ |
| 2026-05-29 | 17,865.37$ | 26.89$ | 0.00000453$ |
| 2026-05-28 | 18,186.98$ | 26.67$ | 0.00000455$ |
| 2026-05-27 | 18,369.04$ | 16.10$ | 0.00000463$ |
| 2026-05-26 | 18,065.32$ | 163.26$ | 0.00000467$ |
| 2026-05-25 | 17,221.54$ | 72.93$ | 0.00000460$ |
| 2026-05-24 | 17,371.96$ | 206.38$ | 0.00000438$ |
| 2026-05-23 | 16,580.93$ | 27.13$ | 0.00000440$ |
| 2026-05-22 | 16,794.40$ | 41.57$ | 0.00000422$ |
| 2026-05-21 | 16,675.12$ | 9.04$ | 0.00000427$ |
| 2026-05-20 | 16,652.04$ | 1,048.04$ | 0.00000424$ |
| 2026-05-19 | 13,025.45$ | 15.39$ | 0.00000424$ |
| 2026-05-18 | 13,328.40$ | 9.00$ | 0.00000331$ |
| 2026-05-17 | 13,249.64$ | 23.69$ | 0.00000338$ |
| 2026-05-16 | 13,448.07$ | 15.44$ | 0.00000337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
