Convergence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,161.95$ | 78.19$ | N/A |
| 2026-04-13 | 13,554.02$ | 40.56$ | 0.00000363$ |
| 2026-04-12 | 13,932.79$ | 18.15$ | 0.00000345$ |
| 2026-04-11 | 13,772.00$ | 24.15$ | 0.00000355$ |
| 2026-04-10 | 13,645.31$ | 6.94$ | 0.00000351$ |
| 2026-04-09 | 13,604.14$ | 17.50$ | 0.00000346$ |
| 2026-04-08 | 13,686.33$ | 89.77$ | 0.00000345$ |
| 2026-04-07 | 13,213.72$ | 11.57$ | 0.00000348$ |
| 2026-04-06 | 13,265.44$ | 46.51$ | 0.00000334$ |
| 2026-04-05 | 13,265.44$ | 46.51$ | 0.00000337$ |
| 2026-04-04 | 13,026.75$ | 15.89$ | 0.00000337$ |
| 2026-04-03 | 13,037.96$ | 31.23$ | 0.00000331$ |
| 2026-04-02 | 13,309.79$ | 18.11$ | 0.00000332$ |
| 2026-04-01 | 13,194.35$ | 20.64$ | 0.00000340$ |
| 2026-03-31 | 12,791.55$ | 42.42$ | 0.00000336$ |
| 2026-03-30 | 12,666.28$ | 23.48$ | 0.00000325$ |
| 2026-03-29 | 12,674.73$ | 9.45$ | 0.00000322$ |
| 2026-03-28 | 12,720.95$ | 28.45$ | 0.00000322$ |
| 2026-03-27 | 12,987.99$ | 59.06$ | 0.00000324$ |
| 2026-03-26 | 13,466.21$ | 5.12$ | 0.00000331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
