Convertible JPY Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,098,881$ | 1,433.75$ | N/A |
| 2026-04-15 | 1,103,196$ | 3,333.53$ | 0.00517038$ |
| 2026-04-14 | 1,109,779$ | 6,542.18$ | 0.00518359$ |
| 2026-04-13 | 1,060,455$ | 4,530.05$ | 0.00521945$ |
| 2026-04-12 | 1,093,576$ | 2,952.31$ | 0.00499158$ |
| 2026-04-11 | 1,083,840$ | 2,445.67$ | 0.00514344$ |
| 2026-04-10 | 1,071,452$ | 3,848.69$ | 0.00509743$ |
| 2026-04-09 | 1,073,487$ | 3,255.51$ | 0.00503864$ |
| 2026-04-08 | 1,095,868$ | 13,923.50$ | 0.00505707$ |
| 2026-04-07 | 1,067,177$ | 4,581.40$ | 0.00515403$ |
| 2026-04-06 | 1,073,953$ | 5,498.95$ | 0.00501909$ |
| 2026-04-05 | 1,046,745$ | 98.46$ | 0.00504850$ |
| 2026-04-04 | 1,048,309$ | 20.81$ | 0.00492296$ |
| 2026-04-03 | 1,045,724$ | 6,835.30$ | 0.00493230$ |
| 2026-04-02 | 1,088,551$ | 3,518.65$ | 0.00491737$ |
| 2026-04-01 | 1,074,812$ | 11,016.68$ | 0.00511783$ |
| 2026-03-31 | 1,048,303$ | 7,114.14$ | 0.00505664$ |
| 2026-03-30 | 1,024,834$ | 3,627.97$ | 0.00493401$ |
| 2026-03-29 | 1,032,858$ | 11,508.90$ | 0.00482502$ |
| 2026-03-28 | 1,049,420$ | 2,384.22$ | 0.00486320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
