Convertible JPY Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 985,994$ | 4,520.11$ | N/A |
| 2026-05-30 | 935,762$ | 1,515.54$ | 0.00463727$ |
| 2026-05-29 | 935,177$ | 2,325.24$ | 0.00440103$ |
| 2026-05-28 | 944,160$ | 2,167.63$ | 0.00439952$ |
| 2026-05-27 | 968,764$ | 4,190.86$ | 0.00443722$ |
| 2026-05-26 | 978,067$ | 1,650.62$ | 0.00455624$ |
| 2026-05-25 | 976,739$ | 2,317.67$ | 0.00460014$ |
| 2026-05-24 | 989,361$ | 5,374.42$ | 0.00459391$ |
| 2026-05-23 | 972,209$ | 2,704.46$ | 0.00465310$ |
| 2026-05-22 | 993,912$ | 1,215.28$ | 0.00457747$ |
| 2026-05-21 | 990,497$ | 335.80$ | 0.00466161$ |
| 2026-05-20 | 987,808$ | 379.92$ | 0.00465833$ |
| 2026-05-19 | 992,193$ | 4,919.27$ | 0.00464797$ |
| 2026-05-18 | 986,525$ | 1,330.92$ | 0.00466597$ |
| 2026-05-17 | 1,007,791$ | 543.70$ | 0.00464226$ |
| 2026-05-16 | 1,017,769$ | 1,849.30$ | 0.00471497$ |
| 2026-05-15 | 1,025,066$ | 884.52$ | 0.00478748$ |
| 2026-05-14 | 1,027,314$ | 1,738.41$ | 0.00481976$ |
| 2026-05-13 | 1,032,675$ | 1,562.86$ | 0.00483082$ |
| 2026-05-12 | 1,045,172$ | 463.82$ | 0.00485682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
