Convertible JPY Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,105,079$ | 3,337.55$ | N/A |
| 2026-08-31 | 1,101,058$ | 8,022.40$ | 0.00519735$ |
| 2026-08-30 | 1,108,811$ | 2,852.78$ | 0.00517844$ |
| 2026-08-29 | 1,091,334$ | 2,751.27$ | 0.00521490$ |
| 2026-08-28 | 1,106,424$ | 3,473.71$ | 0.00513270$ |
| 2026-08-27 | 1,106,048$ | 1,731.47$ | 0.00520367$ |
| 2026-08-26 | 1,089,159$ | 2,754.77$ | 0.00520191$ |
| 2026-08-25 | 1,090,182$ | 2,149.12$ | 0.00512247$ |
| 2026-08-24 | 1,091,308$ | 3,638.62$ | 0.00512728$ |
| 2026-08-23 | 1,086,975$ | 4,463.00$ | 0.00513258$ |
| 2026-08-22 | 1,112,109$ | 8,897.93$ | 0.00511220$ |
| 2026-08-21 | 1,074,697$ | 3,716.62$ | 0.00523041$ |
| 2026-08-20 | 1,078,236$ | 19,140.51$ | 0.00505446$ |
| 2026-08-19 | 970,078$ | 266.45$ | 0.00507110$ |
| 2026-08-18 | 964,929$ | 677.00$ | 0.00456242$ |
| 2026-08-17 | 955,411$ | 901.91$ | 0.00453820$ |
| 2026-08-16 | 954,649$ | 659.07$ | 0.00449344$ |
| 2026-08-15 | 957,000$ | 756.36$ | 0.00448986$ |
| 2026-08-14 | 964,536$ | 169.55$ | 0.00450091$ |
| 2026-08-13 | 961,489$ | 2,514.54$ | 0.00453635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
