Convertible JPY Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,093,499$ | 8,866.50$ | N/A |
| 2026-10-15 | 1,070,780$ | 3,987.34$ | 0.00514289$ |
| 2026-10-14 | 1,089,962$ | 5,849.44$ | 0.00503603$ |
| 2026-10-13 | 1,087,945$ | 6,196.07$ | 0.00512625$ |
| 2026-10-12 | 1,099,749$ | 1,261.23$ | 0.00511676$ |
| 2026-10-11 | 1,097,903$ | 645.52$ | 0.00517228$ |
| 2026-10-10 | 1,099,706$ | 2,038.46$ | 0.00516360$ |
| 2026-10-09 | 1,091,202$ | 8,436.41$ | 0.00517208$ |
| 2026-10-08 | 1,096,698$ | 13,114.39$ | 0.00513208$ |
| 2026-10-07 | 1,097,124$ | 195.95$ | 0.00515793$ |
| 2026-10-06 | 1,107,767$ | 1,884.72$ | 0.00515994$ |
| 2026-10-05 | 1,109,021$ | 2,344.21$ | 0.00520999$ |
| 2026-10-04 | 1,105,659$ | 437.90$ | 0.00521589$ |
| 2026-10-03 | 1,102,951$ | 5,281.78$ | 0.00520008$ |
| 2026-10-02 | 1,101,972$ | 3,971.55$ | 0.00518734$ |
| 2026-10-01 | 1,104,001$ | 4,439.85$ | 0.00518274$ |
| 2026-09-30 | 1,094,419$ | 4,969.27$ | 0.00519228$ |
| 2026-09-29 | 1,103,627$ | 4,423.47$ | 0.00514721$ |
| 2026-09-28 | 1,102,301$ | 6,695.29$ | 0.00519052$ |
| 2026-09-27 | 1,099,833$ | 4,699.64$ | 0.00518428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
