Convex CRV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 19,978.15$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 2,107.77$ | 0.111770$ |
| 2026-08-15 | 0.000000000000000000$ | 95,317$ | 0.111095$ |
| 2026-08-14 | 0.000000000000000000$ | 192,092$ | 0.110241$ |
| 2026-08-13 | 0.000000000000000000$ | 45,903$ | 0.120597$ |
| 2026-08-12 | 0.000000000000000000$ | 149,472$ | 0.126374$ |
| 2026-08-11 | 0.000000000000000000$ | 23,414$ | 0.130385$ |
| 2026-08-10 | 0.000000000000000000$ | 16,590.35$ | 0.130521$ |
| 2026-08-09 | 0.000000000000000000$ | 87,022$ | 0.120231$ |
| 2026-08-08 | 0.000000000000000000$ | 19,015.16$ | 0.115635$ |
| 2026-08-07 | 0.000000000000000000$ | 20,089$ | 0.106346$ |
| 2026-08-06 | 0.000000000000000000$ | 51,293$ | 0.105893$ |
| 2026-08-05 | 0.000000000000000000$ | 250.45$ | 0.101632$ |
| 2026-08-04 | 0.000000000000000000$ | 5,528.25$ | 0.102944$ |
| 2026-08-03 | 0.000000000000000000$ | 28,414$ | 0.103503$ |
| 2026-08-02 | 0.000000000000000000$ | 16,158.83$ | 0.102490$ |
| 2026-08-01 | 0.000000000000000000$ | 9,774.28$ | 0.100272$ |
| 2026-07-31 | 0.000000000000000000$ | 23,479$ | 0.102474$ |
| 2026-07-30 | 0.000000000000000000$ | 67,545$ | 0.105905$ |
| 2026-07-29 | 0.000000000000000000$ | 29,817$ | 0.103717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
