Convex CRV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 18,154.86$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 15,172.52$ | 0.084332$ |
| 2026-06-18 | 0.000000000000000000$ | 88,836$ | 0.087632$ |
| 2026-06-17 | 0.000000000000000000$ | 39,243$ | 0.087293$ |
| 2026-06-16 | 0.000000000000000000$ | 79,596$ | 0.091464$ |
| 2026-06-15 | 0.000000000000000000$ | 18,670.96$ | 0.091840$ |
| 2026-06-14 | 0.000000000000000000$ | 36,013$ | 0.092244$ |
| 2026-06-13 | 0.000000000000000000$ | 48,415$ | 0.092378$ |
| 2026-06-12 | 0.000000000000000000$ | 58,331$ | 0.093825$ |
| 2026-06-11 | 0.000000000000000000$ | 20,749$ | 0.100157$ |
| 2026-06-10 | 0.000000000000000000$ | 34,265$ | 0.081843$ |
| 2026-06-09 | 0.000000000000000000$ | 29,900$ | 0.079672$ |
| 2026-06-08 | 0.000000000000000000$ | 23,737$ | 0.077913$ |
| 2026-06-07 | 0.000000000000000000$ | 95,061$ | 0.077950$ |
| 2026-06-06 | 0.000000000000000000$ | 106,500$ | 0.073598$ |
| 2026-06-05 | 0.000000000000000000$ | 30,816$ | 0.072305$ |
| 2026-06-04 | 0.000000000000000000$ | 67,990$ | 0.076595$ |
| 2026-06-03 | 0.000000000000000000$ | 33,362$ | 0.081093$ |
| 2026-06-02 | 0.000000000000000000$ | 30,837$ | 0.076611$ |
| 2026-06-01 | 0.000000000000000000$ | 80,359$ | 0.081936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
