Convex Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 204,509,823$ | 5,571,025$ | N/A |
| 2026-08-30 | 208,158,504$ | 3,606,951$ | 2.19$ |
| 2026-08-29 | 213,408,118$ | 6,507,289$ | 2.23$ |
| 2026-08-28 | 226,146,327$ | 11,629,762$ | 2.29$ |
| 2026-08-27 | 231,462,368$ | 22,231,232$ | 2.43$ |
| 2026-08-26 | 189,342,930$ | 7,930,703$ | 2.48$ |
| 2026-08-25 | 205,461,404$ | 7,629,150$ | 2.03$ |
| 2026-08-24 | 196,530,163$ | 8,131,048$ | 2.20$ |
| 2026-08-23 | 196,550,192$ | 18,438,867$ | 2.11$ |
| 2026-08-22 | 184,682,066$ | 16,639,022$ | 2.11$ |
| 2026-08-21 | 156,116,741$ | 9,068,121$ | 1.98$ |
| 2026-08-20 | 150,455,436$ | 7,529,946$ | 1.68$ |
| 2026-08-19 | 141,605,096$ | 4,898,136$ | 1.61$ |
| 2026-08-18 | 145,960,126$ | 4,528,146$ | 1.52$ |
| 2026-08-17 | 151,336,040$ | 5,841,718$ | 1.57$ |
| 2026-08-16 | 145,520,780$ | 4,395,945$ | 1.62$ |
| 2026-08-15 | 145,120,166$ | 5,123,651$ | 1.56$ |
| 2026-08-14 | 154,826,049$ | 8,203,244$ | 1.56$ |
| 2026-08-13 | 162,609,223$ | 9,649,244$ | 1.66$ |
| 2026-08-12 | 168,072,334$ | 9,427,615$ | 1.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
