Convex FXS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 190.70$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 1,588.22$ | 0.110548$ |
| 2026-08-09 | 0.000000000000000000$ | 570.58$ | 0.113477$ |
| 2026-08-08 | 0.000000000000000000$ | 740.68$ | 0.115612$ |
| 2026-08-07 | 0.000000000000000000$ | 737.14$ | 0.114447$ |
| 2026-08-06 | 0.000000000000000000$ | 7.95$ | 0.117294$ |
| 2026-08-05 | 0.000000000000000000$ | 332.08$ | 0.105359$ |
| 2026-08-04 | 0.000000000000000000$ | 327.63$ | 0.096222$ |
| 2026-08-03 | 0.000000000000000000$ | 2,511.70$ | 0.100193$ |
| 2026-08-02 | 0.000000000000000000$ | 18.50$ | 0.099629$ |
| 2026-08-01 | 0.000000000000000000$ | 15.08$ | 0.105701$ |
| 2026-07-31 | 0.000000000000000000$ | 95.72$ | 0.107186$ |
| 2026-07-30 | 0.000000000000000000$ | 7.41$ | 0.105498$ |
| 2026-07-29 | 0.000000000000000000$ | 3.75$ | 0.100052$ |
| 2026-07-28 | 0.000000000000000000$ | 7.12$ | 0.103841$ |
| 2026-07-27 | 0.000000000000000000$ | 6,210.03$ | 0.105449$ |
| 2026-07-26 | 0.000000000000000000$ | 308.11$ | 0.108961$ |
| 2026-07-25 | 0.000000000000000000$ | 60.42$ | 0.122590$ |
| 2026-07-24 | 0.000000000000000000$ | 74.95$ | 0.119321$ |
| 2026-07-23 | 0.000000000000000000$ | 12.14$ | 0.115984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
