conviction 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,817.73$ | 223.40$ | N/A |
| 2026-06-05 | 7,695.62$ | 155.83$ | 0.00000782$ |
| 2026-06-04 | 7,993.37$ | 107.00$ | 0.00000770$ |
| 2026-06-03 | 8,483.92$ | 8.06$ | 0.00000799$ |
| 2026-06-02 | 9,006.33$ | 8.42$ | 0.00000848$ |
| 2026-06-01 | 9,006.33$ | 8.42$ | 0.00000901$ |
| 2026-05-27 | 9,403.59$ | 0.979036$ | 0.00000901$ |
| 2026-05-26 | 9,519.49$ | 0.991103$ | 0.00000940$ |
| 2026-05-25 | 9,465.06$ | 7.40$ | 0.00000952$ |
| 2026-05-24 | 9,549.23$ | 20.72$ | 0.00000947$ |
| 2026-05-23 | 9,496.56$ | 73.20$ | 0.00000956$ |
| 2026-05-22 | 9,758.95$ | 1,726.73$ | 0.00000950$ |
| 2026-05-21 | 8,959.51$ | 9.48$ | 0.00000977$ |
| 2026-05-20 | 8,763.99$ | 276.44$ | 0.00000896$ |
| 2026-05-19 | 8,793.73$ | 39.72$ | 0.00000876$ |
| 2026-05-18 | 9,053.68$ | 27.37$ | 0.00000879$ |
| 2026-05-17 | 9,053.68$ | 27.37$ | 0.00000905$ |
| 2026-05-15 | 9,588.75$ | 76.95$ | 0.00000905$ |
| 2026-05-14 | 9,599.89$ | 113.78$ | 0.00000964$ |
| 2026-05-13 | 10,629.36$ | 391.61$ | 0.00000960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
