Cook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,378$ | 198.29$ | N/A |
| 2026-06-18 | 114,363$ | 1,005.81$ | 0.00005746$ |
| 2026-06-17 | 113,279$ | 135.54$ | 0.00005796$ |
| 2026-06-16 | 113,525$ | 1,645.86$ | 0.00005741$ |
| 2026-06-15 | 106,897$ | 980.89$ | 0.00005754$ |
| 2026-06-14 | 106,905$ | 1,155.51$ | 0.00005417$ |
| 2026-06-13 | 100,142$ | 990.51$ | 0.00005418$ |
| 2026-06-12 | 110,947$ | 783.04$ | 0.00005075$ |
| 2026-06-11 | 97,702$ | 746.11$ | 0.00005622$ |
| 2026-06-10 | 95,523$ | 144.25$ | 0.00004952$ |
| 2026-06-09 | 95,886$ | 71.89$ | 0.00004841$ |
| 2026-06-08 | 99,350$ | 141.69$ | 0.00004859$ |
| 2026-06-07 | 88,145$ | 2,163.52$ | 0.00005035$ |
| 2026-06-06 | 85,258$ | 1,439.52$ | 0.00004467$ |
| 2026-06-05 | 100,744$ | 482.61$ | 0.00004326$ |
| 2026-06-04 | 97,522$ | 1,599.49$ | 0.00005105$ |
| 2026-06-03 | 102,205$ | 294.72$ | 0.00004942$ |
| 2026-06-02 | 110,258$ | 59.64$ | 0.00005180$ |
| 2026-06-01 | 112,175$ | 25.30$ | 0.00005588$ |
| 2026-05-31 | 112,843$ | 22.37$ | 0.00005685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
