Cook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 152,252$ | 11,527.96$ | N/A |
| 2026-03-26 | 151,721$ | 9,171.15$ | 0.00007716$ |
| 2026-03-25 | 148,538$ | 8,428.80$ | 0.00007689$ |
| 2026-03-24 | 149,468$ | 9,761.50$ | 0.00007528$ |
| 2026-03-23 | 144,268$ | 9,269.34$ | 0.00007575$ |
| 2026-03-22 | 149,283$ | 9,041.57$ | 0.00007311$ |
| 2026-03-21 | 152,201$ | 9,319.91$ | 0.00007565$ |
| 2026-03-20 | 149,199$ | 9,252.87$ | 0.00007713$ |
| 2026-03-19 | 153,977$ | 9,209.96$ | 0.00007561$ |
| 2026-03-18 | 161,679$ | 9,070.62$ | 0.00007803$ |
| 2026-03-17 | 165,520$ | 9,545.00$ | 0.00008194$ |
| 2026-03-16 | 145,906$ | 8,891.00$ | 0.00008388$ |
| 2026-03-15 | 143,911$ | 8,983.01$ | 0.00007394$ |
| 2026-03-14 | 145,930$ | 9,239.29$ | 0.00007309$ |
| 2026-03-13 | 143,050$ | 9,182.68$ | 0.00007412$ |
| 2026-03-12 | 143,295$ | 8,553.78$ | 0.00007250$ |
| 2026-03-11 | 144,048$ | 8,960.68$ | 0.00007262$ |
| 2026-03-10 | 140,033$ | 8,909.16$ | 0.00007300$ |
| 2026-03-09 | 135,740$ | 7,892.08$ | 0.00007097$ |
| 2026-03-08 | 139,407$ | 60.67$ | 0.00006879$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
