Cookie DAO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 6,817,824$ | 1,124,559$ | N/A |
| 2026-11-08 | 7,298,425$ | 1,201,498$ | 0.00845180$ |
| 2026-11-07 | 7,101,745$ | 817,835$ | 0.00904759$ |
| 2026-11-06 | 6,715,668$ | 1,141,296$ | 0.00880377$ |
| 2026-11-05 | 7,099,051$ | 1,175,146$ | 0.00832517$ |
| 2026-11-04 | 6,782,113$ | 893,897$ | 0.00880047$ |
| 2026-11-03 | 6,424,882$ | 811,494$ | 0.00840758$ |
| 2026-11-02 | 6,574,805$ | 921,463$ | 0.00797380$ |
| 2026-11-01 | 6,660,194$ | 786,521$ | 0.00815987$ |
| 2026-10-31 | 6,763,563$ | 1,182,274$ | 0.00826585$ |
| 2026-10-30 | 6,524,427$ | 1,121,800$ | 0.00839415$ |
| 2026-10-29 | 7,236,416$ | 821,121$ | 0.00809736$ |
| 2026-10-28 | 7,303,581$ | 901,097$ | 0.00898100$ |
| 2026-10-27 | 7,126,842$ | 851,876$ | 0.00906435$ |
| 2026-10-26 | 7,111,408$ | 908,061$ | 0.00884500$ |
| 2026-10-25 | 7,209,966$ | 1,046,264$ | 0.00882591$ |
| 2026-10-24 | 7,267,655$ | 1,052,520$ | 0.00894824$ |
| 2026-10-23 | 7,219,323$ | 1,153,855$ | 0.00901984$ |
| 2026-10-22 | 7,705,986$ | 1,105,623$ | 0.00895986$ |
| 2026-10-21 | 7,707,028$ | 1,020,695$ | 0.00956386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
