Cookie DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,012,023$ | 2,281,979$ | N/A |
| 2026-06-17 | 7,090,129$ | 1,945,128$ | 0.00910776$ |
| 2026-06-16 | 7,187,256$ | 1,863,795$ | 0.00921968$ |
| 2026-06-15 | 7,382,567$ | 2,240,215$ | 0.00935831$ |
| 2026-06-14 | 7,163,068$ | 1,906,714$ | 0.00959920$ |
| 2026-06-13 | 7,132,107$ | 1,611,466$ | 0.00931709$ |
| 2026-06-12 | 7,157,261$ | 1,577,677$ | 0.00927337$ |
| 2026-06-11 | 6,841,553$ | 2,937,070$ | 0.00930671$ |
| 2026-06-10 | 7,299,732$ | 1,926,857$ | 0.00889342$ |
| 2026-06-09 | 7,406,218$ | 1,968,921$ | 0.00949479$ |
| 2026-06-08 | 7,451,375$ | 2,353,791$ | 0.00962341$ |
| 2026-06-07 | 7,316,587$ | 2,089,137$ | 0.00968851$ |
| 2026-06-06 | 7,509,225$ | 4,142,802$ | 0.00951990$ |
| 2026-06-05 | 8,133,830$ | 4,365,788$ | 0.00978237$ |
| 2026-06-04 | 9,030,960$ | 3,142,525$ | 0.01059293$ |
| 2026-06-03 | 8,978,034$ | 3,570,838$ | 0.01174120$ |
| 2026-06-02 | 10,059,324$ | 4,662,445$ | 0.01169101$ |
| 2026-06-01 | 9,827,754$ | 2,635,637$ | 0.01307528$ |
| 2026-05-31 | 9,577,041$ | 6,928,622$ | 0.01278856$ |
| 2026-05-30 | 9,425,107$ | 5,726,987$ | 0.01245213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
