Cookie DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 12,098,412$ | 1,838,399$ | N/A |
| 2026-03-24 | 11,976,640$ | 2,942,640$ | 0.01716068$ |
| 2026-03-23 | 11,881,056$ | 2,564,336$ | 0.01698099$ |
| 2026-03-22 | 12,570,461$ | 1,883,951$ | 0.01683967$ |
| 2026-03-21 | 12,495,579$ | 1,462,088$ | 0.01779019$ |
| 2026-03-20 | 12,667,414$ | 1,741,133$ | 0.01774875$ |
| 2026-03-19 | 13,346,514$ | 2,690,283$ | 0.01796446$ |
| 2026-03-18 | 13,844,858$ | 2,888,286$ | 0.01891424$ |
| 2026-03-17 | 14,175,440$ | 2,989,977$ | 0.01963122$ |
| 2026-03-16 | 13,947,748$ | 2,633,587$ | 0.02010187$ |
| 2026-03-15 | 13,717,092$ | 2,130,702$ | 0.01981835$ |
| 2026-03-14 | 13,616,798$ | 2,427,513$ | 0.01945379$ |
| 2026-03-13 | 14,119,448$ | 2,712,246$ | 0.01932100$ |
| 2026-03-12 | 14,058,939$ | 3,371,992$ | 0.02002715$ |
| 2026-03-11 | 13,274,393$ | 2,967,943$ | 0.01994856$ |
| 2026-03-10 | 13,868,694$ | 3,423,943$ | 0.01880262$ |
| 2026-03-09 | 13,596,731$ | 2,442,801$ | 0.01964775$ |
| 2026-03-08 | 13,288,413$ | 2,047,750$ | 0.01926020$ |
| 2026-03-07 | 14,427,188$ | 3,902,056$ | 0.01883200$ |
| 2026-03-06 | 14,258,988$ | 5,896,241$ | 0.02044537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
