Coop Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 361.67$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 922.84$ | 0.00698925$ |
| 2026-06-18 | 0.000000000000000000$ | 516.57$ | 0.00700258$ |
| 2026-06-17 | 0.000000000000000000$ | 516.83$ | 0.00709857$ |
| 2026-06-16 | 0.000000000000000000$ | 1,967.17$ | 0.00701120$ |
| 2026-06-15 | 0.000000000000000000$ | 529.65$ | 0.00698555$ |
| 2026-06-14 | 0.000000000000000000$ | 575.27$ | 0.00675687$ |
| 2026-06-13 | 0.000000000000000000$ | 312.31$ | 0.00666614$ |
| 2026-06-12 | 0.000000000000000000$ | 1,468.24$ | 0.00648877$ |
| 2026-06-11 | 0.000000000000000000$ | 364.37$ | 0.00654130$ |
| 2026-06-10 | 0.000000000000000000$ | 710.98$ | 0.00658228$ |
| 2026-06-09 | 0.000000000000000000$ | 441.61$ | 0.00678353$ |
| 2026-06-08 | 0.000000000000000000$ | 1,414.46$ | 0.00705480$ |
| 2026-06-07 | 0.000000000000000000$ | 462.66$ | 0.00701339$ |
| 2026-06-06 | 0.000000000000000000$ | 789.22$ | 0.00717859$ |
| 2026-06-05 | 0.000000000000000000$ | 519.56$ | 0.00723112$ |
| 2026-06-04 | 0.000000000000000000$ | 616.76$ | 0.00775377$ |
| 2026-06-03 | 0.000000000000000000$ | 876.92$ | 0.00798587$ |
| 2026-06-02 | 0.000000000000000000$ | 924.72$ | 0.00828762$ |
| 2026-06-01 | 0.000000000000000000$ | 2,930.31$ | 0.00864647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
