Coop Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 837.36$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 397.25$ | 0.00956927$ |
| 2026-04-15 | 0.000000000000000000$ | 720.94$ | 0.00945903$ |
| 2026-04-14 | 0.000000000000000000$ | 457.84$ | 0.00917184$ |
| 2026-04-13 | 0.000000000000000000$ | 308.03$ | 0.00914195$ |
| 2026-04-12 | 0.000000000000000000$ | 1,029.00$ | 0.00866321$ |
| 2026-04-11 | 0.000000000000000000$ | 294.71$ | 0.00904598$ |
| 2026-04-10 | 0.000000000000000000$ | 729.35$ | 0.00929462$ |
| 2026-04-09 | 0.000000000000000000$ | 622.38$ | 0.00934626$ |
| 2026-04-08 | 0.000000000000000000$ | 1,248.66$ | 0.00937876$ |
| 2026-04-07 | 0.000000000000000000$ | 1,427.67$ | 0.00961599$ |
| 2026-04-06 | 0.000000000000000000$ | 934.77$ | 0.00937242$ |
| 2026-04-05 | 0.000000000000000000$ | 1,031.13$ | 0.00941213$ |
| 2026-04-04 | 0.000000000000000000$ | 1,931.71$ | 0.00919094$ |
| 2026-04-03 | 0.000000000000000000$ | 1,088.60$ | 0.00938334$ |
| 2026-04-02 | 0.000000000000000000$ | 2,047.21$ | 0.00869944$ |
| 2026-04-01 | 0.000000000000000000$ | 781.71$ | 0.00855772$ |
| 2026-03-31 | 0.000000000000000000$ | 540.35$ | 0.00811745$ |
| 2026-03-30 | 0.000000000000000000$ | 157.78$ | 0.00749255$ |
| 2026-03-29 | 0.000000000000000000$ | 74.33$ | 0.00732205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
