cooper inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,021.41$ | 6.05$ | N/A |
| 2026-04-14 | 8,021.41$ | 6.05$ | 0.00003267$ |
| 2026-04-13 | 7,867.17$ | 4.31$ | 0.00003267$ |
| 2026-04-12 | 8,143.43$ | 25.45$ | 0.00003204$ |
| 2026-04-11 | 7,972.30$ | 1.99$ | 0.00003316$ |
| 2026-04-10 | 8,012.41$ | 2.00$ | 0.00003247$ |
| 2026-04-09 | 8,012.41$ | 2.00$ | 0.00003263$ |
| 2026-04-05 | 7,714.73$ | 2.08$ | 0.00003263$ |
| 2026-04-04 | 7,747.86$ | 2.08$ | 0.00003142$ |
| 2026-04-03 | 7,625.20$ | 284.05$ | 0.00003142$ |
| 2026-04-02 | 8,723.42$ | 2.00$ | 0.00003105$ |
| 2026-04-01 | 8,609.20$ | 6.90$ | 0.00003552$ |
| 2026-03-31 | 8,899.16$ | 66.87$ | 0.00003506$ |
| 2026-03-30 | 8,528.27$ | 94.47$ | 0.00003624$ |
| 2026-03-29 | 8,712.15$ | 4.48$ | 0.00003473$ |
| 2026-03-28 | 8,712.15$ | 4.48$ | 0.00003548$ |
| 2026-03-27 | 9,050.91$ | 305.03$ | 0.00003548$ |
| 2026-03-26 | 9,776.42$ | 837.43$ | 0.00003686$ |
| 2026-03-25 | 9,598.86$ | 137.57$ | 0.00003981$ |
| 2026-03-24 | 9,589.77$ | 16.12$ | 0.00003909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
