cooper inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,724.58$ | 3.00$ | N/A |
| 2026-06-01 | 7,879.81$ | 5.65$ | 0.00003146$ |
| 2026-05-31 | 7,879.81$ | 5.65$ | 0.00003209$ |
| 2026-05-24 | 7,970.66$ | 95.94$ | 0.00003209$ |
| 2026-05-23 | 7,970.66$ | 95.94$ | 0.00003246$ |
| 2026-05-20 | 8,308.85$ | 2.45$ | 0.00003246$ |
| 2026-05-19 | 8,473.32$ | 2.43$ | 0.00003384$ |
| 2026-05-18 | 8,544.68$ | 2.26$ | 0.00003451$ |
| 2026-05-17 | 8,587.49$ | 143.52$ | 0.00003480$ |
| 2026-05-16 | 9,098.49$ | 2.86$ | 0.00003497$ |
| 2026-05-15 | 9,307.92$ | 85.71$ | 0.00003705$ |
| 2026-05-14 | 9,422.99$ | 214.48$ | 0.00003788$ |
| 2026-05-13 | 10,285.95$ | 4,088.72$ | 0.00003837$ |
| 2026-05-12 | 9,977.94$ | 43.30$ | 0.00004189$ |
| 2026-05-11 | 9,885.98$ | 52.72$ | 0.00004063$ |
| 2026-05-10 | 9,885.00$ | 52.72$ | 0.00004026$ |
| 2026-05-09 | 8,852.53$ | 4.71$ | 0.00004025$ |
| 2026-05-08 | 8,868.81$ | 4.72$ | 0.00003605$ |
| 2026-05-07 | 9,059.98$ | 9.07$ | 0.00003611$ |
| 2026-05-06 | 8,670.42$ | 14.60$ | 0.00003689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
