Cope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 87,909$ | 1,694.34$ | N/A |
| 2026-04-13 | 78,967$ | 7,622.33$ | 0.00009115$ |
| 2026-04-12 | 81,378$ | 2,174.52$ | 0.00008184$ |
| 2026-04-11 | 75,066$ | 6,320.52$ | 0.00008433$ |
| 2026-04-10 | 83,050$ | 3,920.90$ | 0.00007821$ |
| 2026-04-09 | 70,069$ | 6,073.70$ | 0.00008597$ |
| 2026-04-08 | 76,386$ | 5,399.46$ | 0.00007253$ |
| 2026-04-07 | 80,788$ | 2,895.58$ | 0.00007901$ |
| 2026-04-06 | 78,908$ | 2,875.89$ | 0.00008357$ |
| 2026-04-05 | 86,535$ | 2,029.57$ | 0.00008161$ |
| 2026-04-04 | 89,789$ | 3,530.74$ | 0.00008948$ |
| 2026-04-03 | 75,575$ | 1,368.31$ | 0.00009282$ |
| 2026-04-02 | 80,196$ | 3,472.40$ | 0.00007811$ |
| 2026-04-01 | 80,082$ | 3,758.94$ | 0.00008286$ |
| 2026-03-31 | 94,413$ | 1,719.00$ | 0.00008274$ |
| 2026-03-30 | 90,036$ | 1,348.95$ | 0.00009753$ |
| 2026-03-29 | 90,995$ | 3,594.80$ | 0.00009300$ |
| 2026-03-28 | 79,474$ | 1,361.18$ | 0.00009397$ |
| 2026-03-27 | 77,755$ | 1,889.87$ | 0.00008211$ |
| 2026-03-26 | 77,990$ | 584.52$ | 0.00008030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
