Cope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 152,822$ | 906.73$ | N/A |
| 2026-05-31 | 155,399$ | 1,060.23$ | 0.00016323$ |
| 2026-05-30 | 160,303$ | 6,396.02$ | 0.00016595$ |
| 2026-05-29 | 135,750$ | 2,295.05$ | 0.00017104$ |
| 2026-05-28 | 150,950$ | 3,256.31$ | 0.00014484$ |
| 2026-05-27 | 144,379$ | 5,481.77$ | 0.00016103$ |
| 2026-05-26 | 164,895$ | 1,269.52$ | 0.00015403$ |
| 2026-05-25 | 172,542$ | 4,656.96$ | 0.00017581$ |
| 2026-05-24 | 164,813$ | 5,957.54$ | 0.00018397$ |
| 2026-05-23 | 167,790$ | 8,586.29$ | 0.00017573$ |
| 2026-05-22 | 186,611$ | 25,380$ | 0.00017887$ |
| 2026-05-21 | 185,083$ | 7,088.43$ | 0.00019873$ |
| 2026-05-20 | 200,666$ | 10,180.85$ | 0.00019715$ |
| 2026-05-19 | 184,340$ | 8,053.83$ | 0.00021360$ |
| 2026-05-18 | 199,053$ | 15,748.69$ | 0.00019621$ |
| 2026-05-17 | 182,572$ | 5,117.23$ | 0.00021208$ |
| 2026-05-16 | 197,474$ | 8,770.58$ | 0.00019416$ |
| 2026-05-15 | 229,143$ | 17,018.83$ | 0.00021000$ |
| 2026-05-14 | 229,497$ | 55,270$ | 0.00024347$ |
| 2026-05-13 | 245,348$ | 69,082$ | 0.00024363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
