Cope Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 1.15$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 7.61$ | 0.000000000253995$ |
| 2026-05-28 | 0.000000000000000000$ | 5.24$ | 0.000000000251606$ |
| 2026-05-27 | 0.000000000000000000$ | 5.21$ | 0.000000000258623$ |
| 2026-05-26 | 0.000000000000000000$ | 4.99$ | 0.000000000257316$ |
| 2026-05-25 | 0.000000000000000000$ | 1.038$ | 0.000000000260418$ |
| 2026-05-24 | 0.000000000000000000$ | 1.72$ | 0.000000000263073$ |
| 2026-05-23 | 0.000000000000000000$ | 5.19$ | 0.000000000263402$ |
| 2026-05-22 | 0.000000000000000000$ | 5.12$ | 0.000000000263077$ |
| 2026-05-21 | 0.000000000000000000$ | 8.71$ | 0.000000000269308$ |
| 2026-05-20 | 0.000000000000000000$ | 16.64$ | 0.000000000263976$ |
| 2026-05-19 | 0.000000000000000000$ | 1.17$ | 0.000000000258407$ |
| 2026-05-18 | 0.000000000000000000$ | 6.71$ | 0.000000000262272$ |
| 2026-05-17 | 0.000000000000000000$ | 1.79$ | 0.000000000261775$ |
| 2026-05-16 | 0.000000000000000000$ | 168.18$ | 0.000000000266546$ |
| 2026-05-15 | 0.000000000000000000$ | 125.03$ | 0.000000000272376$ |
| 2026-05-14 | 0.000000000000000000$ | 1.69$ | 0.000000000294395$ |
| 2026-05-13 | 0.000000000000000000$ | 1.41$ | 0.000000000282232$ |
| 2026-05-12 | 0.000000000000000000$ | 1.21$ | 0.000000000293047$ |
| 2026-05-11 | 0.000000000000000000$ | 1.67$ | 0.000000000300591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
