Cope Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-27 | 0.000000000000000000$ | 1.77$ | N/A |
| 2026-07-26 | 0.000000000000000000$ | 1.30$ | 0.000000000235419$ |
| 2026-07-23 | 0.000000000000000000$ | 2.37$ | 0.000000000230644$ |
| 2026-07-22 | 0.000000000000000000$ | 1.14$ | 0.000000000239461$ |
| 2026-07-21 | 0.000000000000000000$ | 5.75$ | 0.000000000237288$ |
| 2026-07-20 | 0.000000000000000000$ | 4.61$ | 0.000000000239288$ |
| 2026-07-18 | 0.000000000000000000$ | 1.20$ | 0.000000000236173$ |
| 2026-07-17 | 0.000000000000000000$ | 8.16$ | 0.000000000232159$ |
| 2026-07-16 | 0.000000000000000000$ | 8.34$ | 0.000000000232911$ |
| 2026-07-15 | 0.000000000000000000$ | 8.43$ | 0.000000000238050$ |
| 2026-07-11 | 0.000000000000000000$ | 69.17$ | 0.000000000238337$ |
| 2026-07-10 | 0.000000000000000000$ | 74.74$ | 0.000000000242165$ |
| 2026-07-09 | 0.000000000000000000$ | 1.019$ | 0.000000000242152$ |
| 2026-07-08 | 0.000000000000000000$ | 1.035$ | 0.000000000243958$ |
| 2026-07-07 | 0.000000000000000000$ | 2.48$ | 0.000000000252552$ |
| 2026-07-06 | 0.000000000000000000$ | 1.61$ | 0.000000000258138$ |
| 2026-07-03 | 0.000000000000000000$ | 72.86$ | 0.000000000257739$ |
| 2026-07-02 | 0.000000000000000000$ | 2.21$ | 0.000000000253065$ |
| 2026-07-01 | 0.000000000000000000$ | 1.34$ | 0.000000000238369$ |
| 2026-06-30 | 0.000000000000000000$ | 4.26$ | 0.000000000226484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
