Cope Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1.016$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1.044$ | 0.000000000255917$ |
| 2026-04-11 | 0.000000000000000000$ | 1.044$ | 0.000000000261583$ |
| 2026-04-10 | 0.000000000000000000$ | 2.41$ | 0.000000000261583$ |
| 2026-04-09 | 0.000000000000000000$ | 1.095$ | 0.000000000259591$ |
| 2026-04-08 | 0.000000000000000000$ | 1.84$ | 0.000000000256094$ |
| 2026-04-07 | 0.000000000000000000$ | 0.996169$ | 0.000000000265076$ |
| 2026-04-06 | 0.000000000000000000$ | 0.996169$ | 0.000000000249417$ |
| 2026-04-04 | 0.000000000000000000$ | 1.100$ | 0.000000000249417$ |
| 2026-04-03 | 0.000000000000000000$ | 1.91$ | 0.000000000246060$ |
| 2026-04-02 | 0.000000000000000000$ | 6.44$ | 0.000000000245024$ |
| 2026-04-01 | 0.000000000000000000$ | 2.16$ | 0.000000000251987$ |
| 2026-03-31 | 0.000000000000000000$ | 1.50$ | 0.000000000257426$ |
| 2026-03-30 | 0.000000000000000000$ | 1.50$ | 0.000000000257261$ |
| 2026-03-29 | 0.000000000000000000$ | 1.18$ | 0.000000000257261$ |
| 2026-03-28 | 0.000000000000000000$ | 1.058$ | 0.000000000257890$ |
| 2026-03-27 | 0.000000000000000000$ | 1.44$ | 0.000000000257086$ |
| 2026-03-26 | 0.000000000000000000$ | 21.83$ | 0.000000000267994$ |
| 2026-03-25 | 0.000000000000000000$ | 1.33$ | 0.000000000282932$ |
| 2026-03-24 | 0.000000000000000000$ | 2.74$ | 0.000000000282060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
