Cope Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 9.53$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 9.62$ | 0.000000000282708$ |
| 2026-09-08 | 0.000000000000000000$ | 9.81$ | 0.000000000289046$ |
| 2026-09-06 | 0.000000000000000000$ | 1.029$ | 0.000000000290701$ |
| 2026-09-04 | 0.000000000000000000$ | 1.69$ | 0.000000000298127$ |
| 2026-09-03 | 0.000000000000000000$ | 1.23$ | 0.000000000289896$ |
| 2026-09-02 | 0.000000000000000000$ | 0.988997$ | 0.000000000279990$ |
| 2026-09-01 | 0.000000000000000000$ | 32.11$ | 0.000000000279996$ |
| 2026-08-31 | 0.000000000000000000$ | 1.22$ | 0.000000000287341$ |
| 2026-08-30 | 0.000000000000000000$ | 3.55$ | 0.000000000287655$ |
| 2026-08-29 | 0.000000000000000000$ | 6.14$ | 0.000000000296616$ |
| 2026-08-28 | 0.000000000000000000$ | 2.36$ | 0.000000000293572$ |
| 2026-08-27 | 0.000000000000000000$ | 18.33$ | 0.000000000306515$ |
| 2026-08-26 | 0.000000000000000000$ | 2.09$ | 0.000000000286304$ |
| 2026-08-25 | 0.000000000000000000$ | 1.73$ | 0.000000000272150$ |
| 2026-08-24 | 0.000000000000000000$ | 3.72$ | 0.000000000278152$ |
| 2026-08-23 | 0.000000000000000000$ | 4.65$ | 0.000000000269009$ |
| 2026-08-22 | 0.000000000000000000$ | 23.88$ | 0.000000000266047$ |
| 2026-08-21 | 0.000000000000000000$ | 9.55$ | 0.000000000264344$ |
| 2026-08-20 | 0.000000000000000000$ | 3.84$ | 0.000000000246640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
