Cope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,926$ | 16.92$ | N/A |
| 2026-06-18 | 32,850$ | 24.22$ | 0.00170069$ |
| 2026-06-17 | 33,024$ | 31.99$ | 0.00169682$ |
| 2026-06-16 | 32,858$ | 37.48$ | 0.00170577$ |
| 2026-06-15 | 33,012$ | 32.25$ | 0.00169720$ |
| 2026-06-14 | 32,936$ | 9.52$ | 0.00170516$ |
| 2026-06-13 | 32,916$ | 11.63$ | 0.00170122$ |
| 2026-06-12 | 33,064$ | 13.70$ | 0.00170038$ |
| 2026-06-11 | 32,790$ | 17.86$ | 0.00170784$ |
| 2026-06-10 | 33,010$ | 20.60$ | 0.00169351$ |
| 2026-06-09 | 32,906$ | 13.00$ | 0.00170508$ |
| 2026-06-08 | 32,882$ | 34.66$ | 0.00169971$ |
| 2026-06-07 | 32,875$ | 34.60$ | 0.00169844$ |
| 2026-06-06 | 32,797$ | 73.76$ | 0.00169807$ |
| 2026-06-05 | 33,111$ | 53.44$ | 0.00169405$ |
| 2026-06-04 | 33,184$ | 1,106.67$ | 0.00171028$ |
| 2026-06-03 | 39,930$ | 46.51$ | 0.00171405$ |
| 2026-06-02 | 40,268$ | 14.55$ | 0.00206249$ |
| 2026-06-01 | 40,117$ | 156.08$ | 0.00207996$ |
| 2026-05-31 | 39,900$ | 40.67$ | 0.00207216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
