Cope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 33,266$ | 370.04$ | N/A |
| 2026-04-12 | 35,296$ | 8.92$ | 0.00171829$ |
| 2026-04-11 | 35,270$ | 23.45$ | 0.00182314$ |
| 2026-04-10 | 35,246$ | 30.07$ | 0.00182178$ |
| 2026-04-09 | 35,203$ | 80.39$ | 0.00182058$ |
| 2026-04-08 | 35,031$ | 78.95$ | 0.00181833$ |
| 2026-04-07 | 34,439$ | 78.22$ | 0.00180945$ |
| 2026-04-06 | 34,218$ | 33.05$ | 0.00177890$ |
| 2026-04-05 | 33,955$ | 18.54$ | 0.00176744$ |
| 2026-04-04 | 33,858$ | 167.87$ | 0.00175389$ |
| 2026-04-03 | 33,015$ | 29.16$ | 0.00174885$ |
| 2026-04-02 | 33,128$ | 58.22$ | 0.00170534$ |
| 2026-04-01 | 33,138$ | 29.05$ | 0.00171118$ |
| 2026-03-31 | 33,061$ | 87.44$ | 0.00171167$ |
| 2026-03-30 | 33,302$ | 34.48$ | 0.00170769$ |
| 2026-03-29 | 33,156$ | 16.78$ | 0.00172017$ |
| 2026-03-28 | 33,149$ | 47.52$ | 0.00171239$ |
| 2026-03-27 | 33,327$ | 253.34$ | 0.00171224$ |
| 2026-03-26 | 34,751$ | 31.78$ | 0.00172146$ |
| 2026-03-25 | 34,860$ | 21.60$ | 0.00179500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
