copper inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,685,381$ | 3,291,407$ | N/A |
| 2026-04-16 | 4,449,596$ | 3,003,722$ | 0.00368634$ |
| 2026-04-15 | 3,959,521$ | 2,930,027$ | 0.00444961$ |
| 2026-04-14 | 4,170,374$ | 3,276,124$ | 0.00395887$ |
| 2026-04-13 | 4,336,022$ | 3,018,366$ | 0.00417085$ |
| 2026-04-12 | 5,482,948$ | 3,485,586$ | 0.00433638$ |
| 2026-04-11 | 5,678,326$ | 3,541,537$ | 0.00548357$ |
| 2026-04-10 | 5,741,969$ | 3,292,582$ | 0.00567930$ |
| 2026-04-09 | 5,896,835$ | 3,510,224$ | 0.00574797$ |
| 2026-04-08 | 6,487,233$ | 4,083,045$ | 0.00588986$ |
| 2026-04-07 | 6,182,464$ | 4,013,407$ | 0.00648796$ |
| 2026-04-06 | 6,144,747$ | 3,680,241$ | 0.00618444$ |
| 2026-04-05 | 5,995,029$ | 3,910,718$ | 0.00614546$ |
| 2026-04-04 | 6,284,287$ | 3,557,841$ | 0.00600131$ |
| 2026-04-03 | 7,120,121$ | 5,598,135$ | 0.00628008$ |
| 2026-04-02 | 7,136,578$ | 4,467,550$ | 0.00713734$ |
| 2026-04-01 | 7,174,071$ | 3,403,220$ | 0.00713738$ |
| 2026-03-31 | 8,324,215$ | 4,078,135$ | 0.00717488$ |
| 2026-03-30 | 6,906,130$ | 3,624,600$ | 0.00833561$ |
| 2026-03-29 | 6,682,883$ | 3,288,332$ | 0.00682377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
