Copper (inu) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,841,417$ | 360,837$ | N/A |
| 2026-06-07 | 1,780,907$ | 394,870$ | 0.00184164$ |
| 2026-06-06 | 1,660,583$ | 367,337$ | 0.00178131$ |
| 2026-06-05 | 1,715,837$ | 441,661$ | 0.00166193$ |
| 2026-06-04 | 1,478,793$ | 447,410$ | 0.00171604$ |
| 2026-06-03 | 2,222,523$ | 775,978$ | 0.00148114$ |
| 2026-06-02 | 2,020,342$ | 672,653$ | 0.00222273$ |
| 2026-06-01 | 1,552,031$ | 413,728$ | 0.00202483$ |
| 2026-05-31 | 1,579,642$ | 413,746$ | 0.00155921$ |
| 2026-05-30 | 1,510,090$ | 402,740$ | 0.00156525$ |
| 2026-05-29 | 1,751,771$ | 476,253$ | 0.00151027$ |
| 2026-05-28 | 1,605,857$ | 487,416$ | 0.00174447$ |
| 2026-05-27 | 1,954,315$ | 641,022$ | 0.00160533$ |
| 2026-05-26 | 2,458,114$ | 605,724$ | 0.00195452$ |
| 2026-05-25 | 2,330,512$ | 593,504$ | 0.00244751$ |
| 2026-05-24 | 2,205,478$ | 596,220$ | 0.00232869$ |
| 2026-05-23 | 2,651,889$ | 625,444$ | 0.00220573$ |
| 2026-05-22 | 2,685,051$ | 671,188$ | 0.00265220$ |
| 2026-05-21 | 2,851,777$ | 788,470$ | 0.00268370$ |
| 2026-05-20 | 3,051,423$ | 792,209$ | 0.00285212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
