Copper Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,121.64$ | 7.47$ | N/A |
| 2026-04-18 | 7,308.66$ | 9.07$ | 0.00000713$ |
| 2026-04-17 | 8,587.74$ | 694.20$ | 0.00000728$ |
| 2026-04-16 | 9,550.91$ | 1.20$ | 0.00000860$ |
| 2026-04-15 | 9,602.10$ | 1.21$ | 0.00000956$ |
| 2026-04-14 | 9,814.79$ | 85.54$ | 0.00000961$ |
| 2026-04-13 | 9,152.07$ | 18,466.66$ | 0.00000982$ |
| 2026-04-12 | 9,152.07$ | 18,466.66$ | 0.00000916$ |
| 2026-04-10 | 7,008.20$ | 19.89$ | 0.00000916$ |
| 2026-04-09 | 7,008.20$ | 19.89$ | 0.00000701$ |
| 2026-04-08 | 7,271.36$ | 385.02$ | 0.00000701$ |
| 2026-04-07 | 7,271.36$ | 385.02$ | 0.00000737$ |
| 2026-04-06 | 6,254.67$ | 93.14$ | 0.00000737$ |
| 2026-04-05 | 6,329.92$ | 115.59$ | 0.00000626$ |
| 2026-04-04 | 6,329.92$ | 115.59$ | 0.00000634$ |
| 2026-04-03 | 6,433.94$ | 7.69$ | 0.00000634$ |
| 2026-04-02 | 6,738.73$ | 116.70$ | 0.00000644$ |
| 2026-04-01 | 6,724.86$ | 116.44$ | 0.00000674$ |
| 2026-03-31 | 6,285.03$ | 34.48$ | 0.00000678$ |
| 2026-03-30 | 6,285.03$ | 34.48$ | 0.00000629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
