Copper Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,352.73$ | 17.09$ | N/A |
| 2026-06-18 | 5,406.81$ | 232.16$ | 0.00000536$ |
| 2026-06-17 | 5,487.92$ | 9.59$ | 0.00000541$ |
| 2026-06-16 | 5,402.28$ | 2.04$ | 0.00000549$ |
| 2026-06-15 | 5,402.28$ | 2.04$ | 0.00000541$ |
| 2026-06-13 | 4,983.78$ | 49.88$ | 0.00000541$ |
| 2026-06-12 | 5,034.62$ | 51.24$ | 0.00000499$ |
| 2026-06-11 | 4,888.87$ | 36.59$ | 0.00000502$ |
| 2026-06-10 | 5,170.00$ | 74.65$ | 0.00000489$ |
| 2026-06-09 | 5,550.37$ | 119.31$ | 0.00000518$ |
| 2026-06-08 | 5,355.44$ | 10.71$ | 0.00000553$ |
| 2026-06-07 | 5,355.44$ | 10.71$ | 0.00000536$ |
| 2026-06-06 | 5,604.37$ | 3.37$ | 0.00000536$ |
| 2026-06-05 | 5,572.72$ | 3.33$ | 0.00000561$ |
| 2026-06-04 | 5,943.28$ | 76.97$ | 0.00000555$ |
| 2026-06-03 | 6,296.61$ | 9.45$ | 0.00000591$ |
| 2026-06-02 | 6,947.81$ | 105.10$ | 0.00000632$ |
| 2026-06-01 | 7,245.90$ | 37.16$ | 0.00000695$ |
| 2026-05-31 | 7,349.35$ | 2.97$ | 0.00000722$ |
| 2026-05-30 | 7,285.19$ | 21.74$ | 0.00000736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
