Copper rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 494,462$ | 227.44$ | N/A |
| 2026-04-15 | 494,485$ | 14,965.54$ | 36.24$ |
| 2026-04-14 | 494,500$ | 0.341242$ | 36.24$ |
| 2026-04-13 | 494,495$ | 0.560527$ | 36.24$ |
| 2026-04-12 | 494,495$ | 0.560527$ | 36.24$ |
| 2026-04-11 | 494,513$ | 91.68$ | 36.24$ |
| 2026-04-10 | 494,509$ | 36.17$ | 36.24$ |
| 2026-04-09 | 494,560$ | 6,735.62$ | 36.25$ |
| 2026-04-08 | 494,560$ | 6,735.62$ | 36.25$ |
| 2026-04-06 | 494,559$ | 0.02288879$ | 36.25$ |
| 2026-04-05 | 494,559$ | 0.02288879$ | 36.25$ |
| 2026-04-04 | 494,560$ | 146.13$ | 36.25$ |
| 2026-04-03 | 494,559$ | 1,226.32$ | 36.25$ |
| 2026-04-02 | 494,559$ | 1,226.32$ | 36.25$ |
| 2026-04-01 | 494,432$ | 722.97$ | 36.25$ |
| 2026-03-31 | 494,501$ | 488.52$ | 36.24$ |
| 2026-03-30 | 494,498$ | 488.54$ | 36.24$ |
| 2026-03-29 | 494,498$ | 488.57$ | 36.24$ |
| 2026-03-27 | 494,515$ | 298.59$ | 36.24$ |
| 2026-03-26 | 494,515$ | 298.59$ | 36.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
