CopXToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 20,648$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 28,695$ | 0.01562143$ |
| 2026-06-16 | 0.000000000000000000$ | 17,645.53$ | 0.01613493$ |
| 2026-06-15 | 0.000000000000000000$ | 21,746$ | 0.01713331$ |
| 2026-06-14 | 0.000000000000000000$ | 20,248$ | 0.01805105$ |
| 2026-06-13 | 0.000000000000000000$ | 19,202.98$ | 0.01840685$ |
| 2026-06-12 | 0.000000000000000000$ | 19,107.60$ | 0.01915500$ |
| 2026-06-11 | 0.000000000000000000$ | 18,543.33$ | 0.01983906$ |
| 2026-06-10 | 0.000000000000000000$ | 20,673$ | 0.02002759$ |
| 2026-06-09 | 0.000000000000000000$ | 19,211.33$ | 0.02044708$ |
| 2026-06-08 | 0.000000000000000000$ | 21,152$ | 0.02102729$ |
| 2026-06-07 | 0.000000000000000000$ | 22,785$ | 0.02109671$ |
| 2026-06-06 | 0.000000000000000000$ | 22,807$ | 0.02089167$ |
| 2026-06-05 | 0.000000000000000000$ | 23,200$ | 0.02086367$ |
| 2026-06-04 | 0.000000000000000000$ | 24,160$ | 0.02073140$ |
| 2026-06-03 | 0.000000000000000000$ | 21,057$ | 0.02056827$ |
| 2026-06-02 | 0.000000000000000000$ | 18,168.47$ | 0.02003994$ |
| 2026-06-01 | 0.000000000000000000$ | 24,418$ | 0.01989047$ |
| 2026-05-31 | 0.000000000000000000$ | 19,376.87$ | 0.02012313$ |
| 2026-05-30 | 0.000000000000000000$ | 40,229$ | 0.01919156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
