CopXToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 29,510$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 23,183$ | 0.02932563$ |
| 2026-04-14 | 0.000000000000000000$ | 44,985$ | 0.02980658$ |
| 2026-04-13 | 0.000000000000000000$ | 21,468$ | 0.02939872$ |
| 2026-04-12 | 0.000000000000000000$ | 25,753$ | 0.03216738$ |
| 2026-04-11 | 0.000000000000000000$ | 29,264$ | 0.03388886$ |
| 2026-04-10 | 0.000000000000000000$ | 23,133$ | 0.03510138$ |
| 2026-04-09 | 0.000000000000000000$ | 30,405$ | 0.03521960$ |
| 2026-04-08 | 0.000000000000000000$ | 19,629.72$ | 0.03678599$ |
| 2026-04-07 | 0.000000000000000000$ | 24,335$ | 0.03747358$ |
| 2026-04-06 | 0.000000000000000000$ | 54,714$ | 0.03864732$ |
| 2026-04-05 | 0.000000000000000000$ | 33,074$ | 0.03960123$ |
| 2026-04-04 | 0.000000000000000000$ | 33,407$ | 0.03916975$ |
| 2026-04-03 | 0.000000000000000000$ | 23,510$ | 0.03411903$ |
| 2026-04-02 | 0.000000000000000000$ | 35,282$ | 0.03340525$ |
| 2026-04-01 | 0.000000000000000000$ | 27,892$ | 0.03368493$ |
| 2026-03-31 | 0.000000000000000000$ | 42,062$ | 0.03389851$ |
| 2026-03-30 | 0.000000000000000000$ | 44,414$ | 0.03423371$ |
| 2026-03-29 | 0.000000000000000000$ | 33,567$ | 0.03192091$ |
| 2026-03-28 | 0.000000000000000000$ | 39,099$ | 0.02759340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
