Copycat Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 0.000000000000000000$ | 14.76$ | N/A |
| 2026-10-11 | 0.000000000000000000$ | 9.33$ | 0.00124154$ |
| 2026-10-10 | 0.000000000000000000$ | 26.65$ | 0.00123877$ |
| 2026-10-09 | 0.000000000000000000$ | 173.83$ | 0.00123008$ |
| 2026-10-08 | 0.000000000000000000$ | 85.02$ | 0.00122405$ |
| 2026-10-07 | 0.000000000000000000$ | 20.85$ | 0.00127322$ |
| 2026-10-06 | 0.000000000000000000$ | 91.34$ | 0.00128115$ |
| 2026-10-05 | 0.000000000000000000$ | 14.56$ | 0.00128549$ |
| 2026-10-04 | 0.000000000000000000$ | 65.71$ | 0.00130377$ |
| 2026-10-03 | 0.000000000000000000$ | 64.91$ | 0.00128507$ |
| 2026-10-02 | 0.000000000000000000$ | 4.66$ | 0.00127914$ |
| 2026-10-01 | 0.000000000000000000$ | 54.92$ | 0.00127507$ |
| 2026-09-30 | 0.000000000000000000$ | 69.55$ | 0.00127466$ |
| 2026-09-29 | 0.000000000000000000$ | 77.60$ | 0.00126557$ |
| 2026-09-28 | 0.000000000000000000$ | 20.83$ | 0.00126798$ |
| 2026-09-27 | 0.000000000000000000$ | 5.96$ | 0.00127938$ |
| 2026-09-26 | 0.000000000000000000$ | 24.55$ | 0.00128082$ |
| 2026-09-25 | 0.000000000000000000$ | 53.24$ | 0.00128516$ |
| 2026-09-24 | 0.000000000000000000$ | 110.14$ | 0.00128288$ |
| 2026-09-23 | 0.000000000000000000$ | 36.77$ | 0.00127088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
