Copycat Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 47.05$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 49.85$ | 0.00123879$ |
| 2026-04-16 | 0.000000000000000000$ | 37.36$ | 0.00123038$ |
| 2026-04-15 | 0.000000000000000000$ | 36.23$ | 0.00121242$ |
| 2026-04-14 | 0.000000000000000000$ | 71.29$ | 0.00120280$ |
| 2026-04-13 | 0.000000000000000000$ | 68.92$ | 0.00120140$ |
| 2026-04-12 | 0.000000000000000000$ | 12.03$ | 0.00116887$ |
| 2026-04-11 | 0.000000000000000000$ | 36.23$ | 0.00118831$ |
| 2026-04-10 | 0.000000000000000000$ | 45.86$ | 0.00119083$ |
| 2026-04-09 | 0.000000000000000000$ | 53.27$ | 0.00118547$ |
| 2026-04-08 | 0.000000000000000000$ | 102.32$ | 0.00117910$ |
| 2026-04-07 | 0.000000000000000000$ | 34.63$ | 0.00121413$ |
| 2026-04-06 | 0.000000000000000000$ | 30.50$ | 0.00118436$ |
| 2026-04-05 | 0.000000000000000000$ | 18.73$ | 0.00118465$ |
| 2026-04-04 | 0.000000000000000000$ | 14.79$ | 0.00117224$ |
| 2026-04-03 | 0.000000000000000000$ | 158.32$ | 0.00116591$ |
| 2026-04-02 | 0.000000000000000000$ | 14.26$ | 0.00115850$ |
| 2026-04-01 | 0.000000000000000000$ | 98.05$ | 0.00119674$ |
| 2026-03-31 | 0.000000000000000000$ | 60.25$ | 0.00120620$ |
| 2026-03-30 | 0.000000000000000000$ | 97.18$ | 0.00119408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
