COQ AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 81,939$ | 5.58$ | N/A |
| 2026-04-13 | 78,638$ | 7.85$ | 0.00011693$ |
| 2026-04-12 | 80,541$ | 2.93$ | 0.00011234$ |
| 2026-04-11 | 80,333$ | 42.81$ | 0.00011506$ |
| 2026-04-10 | 79,300$ | 24.39$ | 0.00011480$ |
| 2026-04-09 | 66,770$ | 4.07$ | 0.00011317$ |
| 2026-04-08 | 69,848$ | 16.85$ | 0.00009587$ |
| 2026-04-07 | 64,973$ | 4.32$ | 0.00009978$ |
| 2026-04-06 | 66,356$ | 1.10$ | 0.00009282$ |
| 2026-04-05 | 66,188$ | 2.04$ | 0.00009479$ |
| 2026-04-04 | 67,946$ | 2.17$ | 0.00009450$ |
| 2026-04-03 | 66,935$ | 2.29$ | 0.00009707$ |
| 2026-04-02 | 67,800$ | 23.85$ | 0.00009562$ |
| 2026-04-01 | 67,288$ | 2.55$ | 0.00009714$ |
| 2026-03-31 | 65,808$ | 1.53$ | 0.00009613$ |
| 2026-03-30 | 65,965$ | 2.57$ | 0.00009401$ |
| 2026-03-29 | 68,281$ | 10.54$ | 0.00009424$ |
| 2026-03-28 | 67,607$ | 6.05$ | 0.00009754$ |
| 2026-03-27 | 67,947$ | 1.62$ | 0.00009658$ |
| 2026-03-26 | 70,347$ | 2.93$ | 0.00009707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
