Coq Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 8,419,565$ | 1,812,823$ | N/A |
| 2026-10-20 | 8,186,797$ | 2,268,291$ | 0.000000121284$ |
| 2026-10-19 | 8,213,555$ | 2,016,364$ | 0.000000117931$ |
| 2026-10-18 | 8,099,089$ | 1,225,349$ | 0.000000118317$ |
| 2026-10-17 | 8,280,832$ | 1,670,997$ | 0.000000116668$ |
| 2026-10-16 | 9,027,747$ | 2,775,672$ | 0.000000119286$ |
| 2026-10-15 | 8,778,941$ | 1,841,475$ | 0.000000130045$ |
| 2026-10-14 | 9,101,649$ | 2,204,544$ | 0.000000126461$ |
| 2026-10-13 | 8,847,378$ | 2,818,269$ | 0.000000131110$ |
| 2026-10-12 | 9,438,523$ | 1,416,109$ | 0.000000127447$ |
| 2026-10-11 | 8,607,723$ | 910,900$ | 0.000000135963$ |
| 2026-10-10 | 9,018,975$ | 2,998,510$ | 0.000000123995$ |
| 2026-10-09 | 9,201,922$ | 2,082,463$ | 0.000000129919$ |
| 2026-10-08 | 10,378,071$ | 2,970,411$ | 0.000000132554$ |
| 2026-10-07 | 10,932,733$ | 1,548,043$ | 0.000000149497$ |
| 2026-10-06 | 10,124,774$ | 3,037,477$ | 0.000000157487$ |
| 2026-10-05 | 10,413,404$ | 1,575,816$ | 0.000000145848$ |
| 2026-10-04 | 10,470,604$ | 1,174,798$ | 0.000000150006$ |
| 2026-10-03 | 9,001,638$ | 2,474,835$ | 0.000000150830$ |
| 2026-10-02 | 10,600,151$ | 2,314,450$ | 0.000000129669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
