Coq Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 6,656,132$ | 951,509$ | N/A |
| 2026-09-05 | 6,406,082$ | 1,129,231$ | 0.000000095882$ |
| 2026-09-04 | 6,600,180$ | 1,443,449$ | 0.000000092280$ |
| 2026-09-03 | 5,938,083$ | 946,038$ | 0.000000095076$ |
| 2026-09-02 | 6,252,746$ | 1,782,214$ | 0.000000085539$ |
| 2026-09-01 | 6,455,513$ | 995,968$ | 0.000000090071$ |
| 2026-08-31 | 6,477,026$ | 664,636$ | 0.000000092992$ |
| 2026-08-30 | 6,619,275$ | 325,692$ | 0.000000093302$ |
| 2026-08-29 | 6,339,632$ | 605,756$ | 0.000000095351$ |
| 2026-08-28 | 6,874,386$ | 596,533$ | 0.000000091323$ |
| 2026-08-27 | 6,966,827$ | 429,365$ | 0.000000099026$ |
| 2026-08-26 | 6,976,640$ | 518,962$ | 0.000000100358$ |
| 2026-08-25 | 6,962,987$ | 954,600$ | 0.000000100499$ |
| 2026-08-24 | 6,484,957$ | 525,685$ | 0.000000100302$ |
| 2026-08-23 | 5,867,430$ | 383,696$ | 0.000000093416$ |
| 2026-08-22 | 6,702,149$ | 737,706$ | 0.000000084521$ |
| 2026-08-21 | 5,825,313$ | 752,213$ | 0.000000096545$ |
| 2026-08-20 | 5,206,886$ | 858,218$ | 0.000000083914$ |
| 2026-08-19 | 4,625,626$ | 773,881$ | 0.000000075006$ |
| 2026-08-18 | 4,999,220$ | 1,202,294$ | 0.000000066632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
