Coq Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,623,977$ | 1,582,115$ | N/A |
| 2026-04-16 | 8,146,732$ | 1,077,890$ | 0.000000138634$ |
| 2026-04-15 | 7,903,309$ | 1,876,399$ | 0.000000116530$ |
| 2026-04-14 | 7,939,475$ | 1,711,795$ | 0.000000113845$ |
| 2026-04-13 | 7,733,750$ | 1,415,854$ | 0.000000114554$ |
| 2026-04-12 | 7,891,418$ | 1,021,134$ | 0.000000111456$ |
| 2026-04-11 | 7,988,523$ | 2,082,515$ | 0.000000113583$ |
| 2026-04-10 | 7,982,200$ | 1,424,773$ | 0.000000114982$ |
| 2026-04-09 | 6,682,999$ | 1,388,004$ | 0.000000117214$ |
| 2026-04-08 | 6,719,238$ | 2,630,737$ | 0.000000096077$ |
| 2026-04-07 | 6,431,647$ | 1,424,693$ | 0.000000097162$ |
| 2026-04-06 | 6,459,360$ | 964,526$ | 0.000000092915$ |
| 2026-04-05 | 6,460,855$ | 604,006$ | 0.000000093302$ |
| 2026-04-04 | 6,766,395$ | 1,742,106$ | 0.000000093284$ |
| 2026-04-03 | 6,554,342$ | 1,235,368$ | 0.000000097470$ |
| 2026-04-02 | 6,721,722$ | 1,163,032$ | 0.000000095018$ |
| 2026-04-01 | 6,628,009$ | 1,333,329$ | 0.000000096827$ |
| 2026-03-31 | 6,373,660$ | 1,727,154$ | 0.000000095224$ |
| 2026-03-30 | 6,467,709$ | 935,486$ | 0.000000091813$ |
| 2026-03-29 | 6,764,968$ | 632,768$ | 0.000000093151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
