Coq Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,408,563$ | 2,907,484$ | N/A |
| 2026-06-04 | 6,693,092$ | 2,331,359$ | 0.000000094278$ |
| 2026-06-03 | 6,953,658$ | 2,399,393$ | 0.000000096618$ |
| 2026-06-02 | 7,104,116$ | 2,883,780$ | 0.000000099911$ |
| 2026-06-01 | 7,661,942$ | 1,161,309$ | 0.000000102248$ |
| 2026-05-31 | 7,903,957$ | 973,455$ | 0.000000108981$ |
| 2026-05-30 | 7,397,089$ | 1,872,001$ | 0.000000113857$ |
| 2026-05-29 | 8,586,622$ | 1,650,453$ | 0.000000106623$ |
| 2026-05-28 | 8,784,369$ | 1,393,758$ | 0.000000123342$ |
| 2026-05-27 | 9,045,142$ | 1,920,140$ | 0.000000126425$ |
| 2026-05-26 | 9,125,205$ | 1,189,881$ | 0.000000130277$ |
| 2026-05-25 | 10,160,350$ | 1,075,579$ | 0.000000131426$ |
| 2026-05-24 | 9,684,555$ | 1,554,008$ | 0.000000146349$ |
| 2026-05-23 | 9,383,899$ | 1,432,320$ | 0.000000139914$ |
| 2026-05-22 | 9,999,299$ | 1,272,974$ | 0.000000135176$ |
| 2026-05-21 | 10,342,465$ | 1,130,873$ | 0.000000143767$ |
| 2026-05-20 | 10,375,199$ | 876,216$ | 0.000000148984$ |
| 2026-05-19 | 10,093,617$ | 2,147,092$ | 0.000000149455$ |
| 2026-05-18 | 10,474,593$ | 1,020,156$ | 0.000000145470$ |
| 2026-05-17 | 10,073,732$ | 919,782$ | 0.000000149229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
