Coral Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 60,132$ | 491.77$ | N/A |
| 2026-06-01 | 57,291$ | 507.80$ | 0.00024789$ |
| 2026-05-31 | 58,558$ | 2,494.21$ | 0.00023617$ |
| 2026-05-30 | 60,292$ | 1,245.23$ | 0.00024141$ |
| 2026-05-29 | 63,372$ | 1,262.39$ | 0.00024854$ |
| 2026-05-28 | 59,417$ | 3,145.96$ | 0.00026124$ |
| 2026-05-27 | 66,417$ | 2,723.37$ | 0.00024494$ |
| 2026-05-26 | 57,347$ | 6,922.59$ | 0.00027382$ |
| 2026-05-25 | 75,944$ | 26,874$ | 0.00023641$ |
| 2026-05-24 | 71,436$ | 27,113$ | 0.00031162$ |
| 2026-05-23 | 70,069$ | 3,141.15$ | 0.00029420$ |
| 2026-05-22 | 73,725$ | 27,940$ | 0.00028885$ |
| 2026-05-21 | 75,498$ | 31,106$ | 0.00030392$ |
| 2026-05-20 | 76,374$ | 41,090$ | 0.00031123$ |
| 2026-05-19 | 88,371$ | 35,968$ | 0.00031487$ |
| 2026-05-18 | 94,187$ | 58,269$ | 0.00036430$ |
| 2026-05-17 | 90,451$ | 53,269$ | 0.00038827$ |
| 2026-05-16 | 97,097$ | 59,731$ | 0.00037574$ |
| 2026-05-15 | 102,058$ | 190,686$ | 0.00040027$ |
| 2026-05-14 | 256,268$ | 101,946$ | 0.00042053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
