Coral Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 241,028$ | 45,929$ | N/A |
| 2026-04-16 | 228,259$ | 45,370$ | 0.00099357$ |
| 2026-04-15 | 231,620$ | 73,912$ | 0.00098234$ |
| 2026-04-14 | 234,163$ | 43,035$ | 0.00099681$ |
| 2026-04-13 | 288,882$ | 56,097$ | 0.00102618$ |
| 2026-04-12 | 264,404$ | 39,854$ | 0.00124400$ |
| 2026-04-11 | 266,275$ | 48,385$ | 0.00113790$ |
| 2026-04-10 | 263,204$ | 39,419$ | 0.00114595$ |
| 2026-04-09 | 265,718$ | 47,762$ | 0.00113364$ |
| 2026-04-08 | 263,358$ | 56,091$ | 0.00114355$ |
| 2026-04-07 | 241,961$ | 43,719$ | 0.00113147$ |
| 2026-04-06 | 239,810$ | 58,321$ | 0.00104136$ |
| 2026-04-05 | 244,381$ | 61,205$ | 0.00103205$ |
| 2026-04-04 | 277,448$ | 45,134$ | 0.00105141$ |
| 2026-04-03 | 282,386$ | 68,025$ | 0.00119403$ |
| 2026-04-02 | 248,523$ | 41,326$ | 0.00121609$ |
| 2026-04-01 | 277,396$ | 50,403$ | 0.00106835$ |
| 2026-03-31 | 250,455$ | 64,467$ | 0.00119379$ |
| 2026-03-30 | 218,385$ | 45,755$ | 0.00107693$ |
| 2026-03-29 | 218,151$ | 107,619$ | 0.00093997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
