Coral Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,476,420$ | 220,149$ | N/A |
| 2026-06-01 | 2,451,784$ | 190,814$ | 0.00024726$ |
| 2026-05-31 | 2,454,629$ | 196,120$ | 0.00024475$ |
| 2026-05-30 | 2,563,698$ | 204,067$ | 0.00024560$ |
| 2026-05-29 | 2,585,784$ | 211,736$ | 0.00025639$ |
| 2026-05-28 | 2,698,136$ | 213,445$ | 0.00025858$ |
| 2026-05-27 | 2,785,362$ | 229,835$ | 0.00026971$ |
| 2026-05-26 | 2,750,322$ | 223,497$ | 0.00027896$ |
| 2026-05-25 | 2,666,814$ | 200,311$ | 0.00027478$ |
| 2026-05-24 | 2,661,166$ | 195,364$ | 0.00026667$ |
| 2026-05-23 | 2,658,997$ | 224,083$ | 0.00026665$ |
| 2026-05-22 | 2,716,876$ | 230,929$ | 0.00026608$ |
| 2026-05-21 | 2,726,556$ | 230,257$ | 0.00027031$ |
| 2026-05-20 | 2,800,437$ | 240,099$ | 0.00027266$ |
| 2026-05-19 | 2,782,719$ | 220,362$ | 0.00027872$ |
| 2026-05-18 | 2,717,438$ | 201,500$ | 0.00027714$ |
| 2026-05-17 | 2,778,141$ | 184,891$ | 0.00027235$ |
| 2026-05-16 | 2,843,152$ | 226,881$ | 0.00027781$ |
| 2026-05-15 | 2,952,418$ | 227,613$ | 0.00028512$ |
| 2026-05-14 | 2,897,620$ | 218,437$ | 0.00029630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
