Coral Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,318,662$ | 326,693$ | N/A |
| 2026-04-15 | 2,717,348$ | 260,578$ | 0.00023186$ |
| 2026-04-14 | 2,995,628$ | 290,573$ | 0.00027173$ |
| 2026-04-13 | 2,824,935$ | 296,754$ | 0.00029962$ |
| 2026-04-12 | 3,533,901$ | 307,928$ | 0.00028250$ |
| 2026-04-11 | 3,713,226$ | 309,291$ | 0.00035242$ |
| 2026-04-10 | 3,360,896$ | 184,945$ | 0.00037263$ |
| 2026-04-09 | 3,299,821$ | 151,514$ | 0.00033609$ |
| 2026-04-08 | 3,156,118$ | 271,460$ | 0.00032910$ |
| 2026-04-07 | 2,763,486$ | 250,853$ | 0.00031495$ |
| 2026-04-06 | 2,856,910$ | 266,227$ | 0.00027635$ |
| 2026-04-05 | 2,809,457$ | 312,730$ | 0.00028541$ |
| 2026-04-04 | 2,831,329$ | 309,315$ | 0.00028157$ |
| 2026-04-03 | 2,739,557$ | 308,889$ | 0.00028313$ |
| 2026-04-02 | 2,769,433$ | 294,117$ | 0.00027396$ |
| 2026-04-01 | 2,804,703$ | 305,634$ | 0.00027694$ |
| 2026-03-31 | 2,808,532$ | 265,277$ | 0.00028047$ |
| 2026-03-30 | 2,765,409$ | 289,635$ | 0.00028064$ |
| 2026-03-29 | 2,784,611$ | 268,233$ | 0.00027654$ |
| 2026-03-28 | 2,823,776$ | 231,691$ | 0.00027792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
