Core-JS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,266.01$ | 1.11$ | N/A |
| 2026-05-29 | 2,262.97$ | 1.11$ | 0.00000227$ |
| 2026-05-28 | 2,272.85$ | 1.13$ | 0.00000226$ |
| 2026-05-27 | 2,272.85$ | 1.13$ | 0.00000227$ |
| 2026-05-24 | 2,407.08$ | 19.47$ | 0.00000227$ |
| 2026-05-23 | 2,407.08$ | 19.47$ | 0.00000241$ |
| 2026-05-19 | 2,447.06$ | 1.26$ | 0.00000241$ |
| 2026-05-18 | 2,447.06$ | 1.26$ | 0.00000245$ |
| 2026-05-17 | 2,449.97$ | 7.28$ | 0.00000245$ |
| 2026-05-16 | 2,540.85$ | 462.02$ | 0.00000245$ |
| 2026-05-15 | 2,770.44$ | 2.72$ | 0.00000254$ |
| 2026-05-14 | 2,770.44$ | 2.72$ | 0.00000277$ |
| 2026-05-13 | 2,877.34$ | 6.13$ | 0.00000277$ |
| 2026-05-12 | 2,970.34$ | 23.89$ | 0.00000288$ |
| 2026-05-11 | 2,931.12$ | 40.81$ | 0.00000297$ |
| 2026-05-10 | 2,940.25$ | 12.46$ | 0.00000293$ |
| 2026-05-09 | 2,805.07$ | 19.41$ | 0.00000294$ |
| 2026-05-08 | 2,837.37$ | 19.69$ | 0.00000281$ |
| 2026-05-07 | 2,891.89$ | 12.44$ | 0.00000284$ |
| 2026-05-06 | 2,722.43$ | 1.33$ | 0.00000289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
