Core-JS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,184.09$ | 10.30$ | N/A |
| 2026-04-12 | 5,387.36$ | 3.63$ | 0.00000519$ |
| 2026-04-11 | 5,459.30$ | 19.71$ | 0.00000539$ |
| 2026-04-10 | 5,447.09$ | 48.10$ | 0.00000546$ |
| 2026-04-09 | 5,598.53$ | 4.54$ | 0.00000546$ |
| 2026-04-08 | 5,731.06$ | 13.27$ | 0.00000560$ |
| 2026-04-07 | 5,338.39$ | 14.93$ | 0.00000573$ |
| 2026-04-06 | 5,457.85$ | 13.97$ | 0.00000530$ |
| 2026-04-05 | 5,414.14$ | 5.66$ | 0.00000546$ |
| 2026-04-04 | 5,355.02$ | 1.94$ | 0.00000542$ |
| 2026-04-03 | 5,266.39$ | 8.54$ | 0.00000537$ |
| 2026-04-02 | 5,475.91$ | 98.06$ | 0.00000528$ |
| 2026-04-01 | 5,481.23$ | 40.63$ | 0.00000548$ |
| 2026-03-31 | 5,751.08$ | 1,318.51$ | 0.00000550$ |
| 2026-03-30 | 4,796.66$ | 1.40$ | 0.00000575$ |
| 2026-03-29 | 4,796.66$ | 7.94$ | 0.00000464$ |
| 2026-03-28 | 4,732.28$ | 93.59$ | 0.00000480$ |
| 2026-03-27 | 5,171.69$ | 207.00$ | 0.00000473$ |
| 2026-03-26 | 5,316.55$ | 17.97$ | 0.00000517$ |
| 2026-03-25 | 5,260.03$ | 5.13$ | 0.00000532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
