Core MSCI Emerging Markets xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 246,128$ | 566.72$ | N/A |
| 2026-06-04 | 245,703$ | 158.82$ | 84.67$ |
| 2026-06-03 | 250,472$ | 208.90$ | 84.49$ |
| 2026-06-02 | 251,535$ | 1,214.71$ | 86.13$ |
| 2026-06-01 | 251,535$ | 1,214.71$ | 86.53$ |
| 2026-05-30 | 241,274$ | 85.84$ | 86.53$ |
| 2026-05-29 | 241,274$ | 85.84$ | 83.00$ |
| 2026-05-28 | 242,523$ | 677.26$ | 83.00$ |
| 2026-05-27 | 242,669$ | 827.64$ | 83.43$ |
| 2026-05-26 | 260,074$ | 8.08$ | 83.48$ |
| 2026-05-25 | 260,074$ | 8.08$ | 80.74$ |
| 2026-05-24 | 260,074$ | 70.54$ | 80.74$ |
| 2026-05-23 | 260,074$ | 70.54$ | 80.74$ |
| 2026-05-22 | 259,594$ | 265.15$ | 80.74$ |
| 2026-05-21 | 252,282$ | 5.87$ | 80.59$ |
| 2026-05-20 | 249,300$ | 248.79$ | 78.32$ |
| 2026-05-19 | 246,820$ | 454.88$ | 78.32$ |
| 2026-05-18 | 246,820$ | 454.88$ | 78.11$ |
| 2026-05-17 | 254,013$ | 52.58$ | 78.11$ |
| 2026-05-16 | 254,013$ | 52.58$ | 79.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
