Core 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 21,949,757$ | 4,784,618$ | N/A |
| 2026-07-28 | 21,330,279$ | 4,512,998$ | 0.01762598$ |
| 2026-07-27 | 22,648,961$ | 3,529,882$ | 0.01713011$ |
| 2026-07-26 | 22,873,587$ | 7,707,870$ | 0.01819079$ |
| 2026-07-25 | 23,116,964$ | 8,101,450$ | 0.01837287$ |
| 2026-07-24 | 24,945,446$ | 10,741,255$ | 0.01857008$ |
| 2026-07-23 | 29,739,494$ | 2,456,014$ | 0.02004082$ |
| 2026-07-22 | 30,169,623$ | 2,268,514$ | 0.02389438$ |
| 2026-07-21 | 30,099,761$ | 2,208,525$ | 0.02424253$ |
| 2026-07-20 | 30,081,964$ | 2,777,532$ | 0.02418854$ |
| 2026-07-19 | 30,120,308$ | 2,739,598$ | 0.02417636$ |
| 2026-07-18 | 30,257,767$ | 2,947,018$ | 0.02420952$ |
| 2026-07-17 | 30,246,802$ | 2,448,483$ | 0.02432229$ |
| 2026-07-16 | 30,699,949$ | 2,505,532$ | 0.02431571$ |
| 2026-07-15 | 30,746,012$ | 2,694,595$ | 0.02468228$ |
| 2026-07-14 | 30,504,108$ | 2,737,388$ | 0.02472160$ |
| 2026-07-13 | 30,641,229$ | 2,592,002$ | 0.02452935$ |
| 2026-07-12 | 31,387,104$ | 2,976,620$ | 0.02464191$ |
| 2026-07-11 | 31,388,188$ | 2,478,968$ | 0.02524397$ |
| 2026-07-10 | 30,989,832$ | 3,125,265$ | 0.02524713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
