Core 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 34,433,149$ | 4,118,599$ | N/A |
| 2026-06-12 | 33,361,576$ | 4,210,660$ | 0.02790493$ |
| 2026-06-11 | 32,513,668$ | 4,175,265$ | 0.02693441$ |
| 2026-06-10 | 33,824,707$ | 5,921,752$ | 0.02626781$ |
| 2026-06-09 | 33,586,229$ | 4,816,849$ | 0.02734117$ |
| 2026-06-08 | 33,286,494$ | 5,019,494$ | 0.02718926$ |
| 2026-06-07 | 32,166,934$ | 6,666,558$ | 0.02687520$ |
| 2026-06-06 | 31,689,370$ | 10,158,990$ | 0.02601275$ |
| 2026-06-05 | 35,888,356$ | 9,760,415$ | 0.02567472$ |
| 2026-06-04 | 38,255,523$ | 7,202,501$ | 0.02910161$ |
| 2026-06-03 | 32,415,345$ | 6,892,127$ | 0.03093445$ |
| 2026-06-02 | 34,667,199$ | 5,593,851$ | 0.02990720$ |
| 2026-06-01 | 33,816,069$ | 4,022,255$ | 0.03193567$ |
| 2026-05-31 | 33,290,520$ | 5,033,682$ | 0.03127569$ |
| 2026-05-30 | 32,018,302$ | 4,913,593$ | 0.03074898$ |
| 2026-05-29 | 31,767,930$ | 5,908,198$ | 0.02957377$ |
| 2026-05-28 | 33,317,811$ | 4,550,642$ | 0.02934843$ |
| 2026-05-27 | 33,998,967$ | 6,074,440$ | 0.03076383$ |
| 2026-05-26 | 34,160,792$ | 3,533,986$ | 0.03136594$ |
| 2026-05-25 | 34,060,997$ | 3,706,391$ | 0.03157436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
