Core 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 19,446,130$ | 3,777,703$ | N/A |
| 2026-11-05 | 18,887,696$ | 2,725,162$ | 0.01294039$ |
| 2026-11-04 | 18,101,745$ | 1,931,442$ | 0.01256936$ |
| 2026-11-03 | 18,600,335$ | 3,358,965$ | 0.01204688$ |
| 2026-11-02 | 20,578,108$ | 4,151,265$ | 0.01237927$ |
| 2026-11-01 | 20,614,972$ | 5,065,259$ | 0.01369619$ |
| 2026-10-31 | 23,260,904$ | 5,191,492$ | 0.01372136$ |
| 2026-10-30 | 23,398,548$ | 6,439,058$ | 0.01548415$ |
| 2026-10-29 | 26,504,535$ | 3,553,651$ | 0.01557744$ |
| 2026-10-28 | 25,830,011$ | 3,346,723$ | 0.01764697$ |
| 2026-10-27 | 26,000,468$ | 2,678,260$ | 0.01719966$ |
| 2026-10-26 | 26,224,491$ | 3,442,952$ | 0.01731493$ |
| 2026-10-25 | 27,366,158$ | 4,199,570$ | 0.01746595$ |
| 2026-10-24 | 27,023,961$ | 3,704,243$ | 0.01822821$ |
| 2026-10-23 | 26,028,150$ | 3,384,950$ | 0.01800216$ |
| 2026-10-22 | 27,497,795$ | 5,646,670$ | 0.01734059$ |
| 2026-10-21 | 25,013,574$ | 3,490,998$ | 0.01832165$ |
| 2026-10-20 | 25,954,403$ | 1,619,777$ | 0.01666816$ |
| 2026-10-19 | 26,169,354$ | 3,244,224$ | 0.01729690$ |
| 2026-10-18 | 27,073,552$ | 1,935,895$ | 0.01744198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
