Core 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 33,287,820$ | 5,975,677$ | N/A |
| 2026-09-21 | 31,704,129$ | 3,308,934$ | 0.02222119$ |
| 2026-09-20 | 31,493,049$ | 5,021,275$ | 0.02116584$ |
| 2026-09-19 | 30,364,837$ | 3,704,660$ | 0.02102670$ |
| 2026-09-18 | 28,110,263$ | 3,472,934$ | 0.02027516$ |
| 2026-09-17 | 27,481,054$ | 2,727,859$ | 0.01877151$ |
| 2026-09-16 | 27,530,173$ | 2,366,963$ | 0.01835277$ |
| 2026-09-15 | 28,972,737$ | 1,996,320$ | 0.01838716$ |
| 2026-09-14 | 28,231,842$ | 2,764,795$ | 0.01935219$ |
| 2026-09-13 | 29,825,520$ | 1,665,889$ | 0.01885883$ |
| 2026-09-12 | 29,817,805$ | 2,892,063$ | 0.01992507$ |
| 2026-09-11 | 29,695,415$ | 3,293,158$ | 0.01992158$ |
| 2026-09-10 | 30,792,772$ | 2,689,763$ | 0.01984139$ |
| 2026-09-09 | 32,084,923$ | 2,520,576$ | 0.02057625$ |
| 2026-09-08 | 31,764,320$ | 2,896,731$ | 0.02144141$ |
| 2026-09-07 | 32,705,371$ | 2,696,889$ | 0.02122881$ |
| 2026-09-06 | 32,727,971$ | 1,917,936$ | 0.02199672$ |
| 2026-09-05 | 32,365,127$ | 4,224,285$ | 0.02201364$ |
| 2026-09-04 | 34,155,993$ | 3,722,765$ | 0.02177130$ |
| 2026-09-03 | 30,418,811$ | 2,457,219$ | 0.02297598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
