CoreWeave (Ondo Tokenized) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 1,055,376$ | 821,668$ | N/A |
| 2026-11-01 | 1,053,652$ | 791,258$ | 55.08$ |
| 2026-10-31 | 1,050,855$ | 1,050,104$ | 54.99$ |
| 2026-10-30 | 1,016,822$ | 1,496,953$ | 54.69$ |
| 2026-10-29 | 1,122,424$ | 1,032,578$ | 57.66$ |
| 2026-10-28 | 1,076,001$ | 1,471,734$ | 60.63$ |
| 2026-10-27 | 1,125,288$ | 1,331,812$ | 59.61$ |
| 2026-10-26 | 929,364$ | 789,809$ | 56.42$ |
| 2026-10-25 | 916,239$ | 765,584$ | 54.78$ |
| 2026-10-24 | 917,402$ | 1,055,370$ | 54.00$ |
| 2026-10-23 | 1,034,839$ | 1,221,355$ | 54.07$ |
| 2026-10-22 | 1,041,862$ | 1,359,382$ | 54.57$ |
| 2026-10-21 | 1,111,432$ | 1,395,003$ | 59.86$ |
| 2026-10-20 | 1,014,637$ | 1,711,252$ | 64.96$ |
| 2026-10-19 | 1,053,603$ | 836,649$ | 61.12$ |
| 2026-10-18 | 1,129,142$ | 848,053$ | 62.41$ |
| 2026-10-17 | 1,159,680$ | 754,213$ | 59.48$ |
| 2026-10-16 | 1,317,385$ | 1,038,283$ | 61.09$ |
| 2026-10-15 | 1,102,930$ | 1,216,632$ | 68.40$ |
| 2026-10-14 | 1,362,403$ | 937,922$ | 62.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
