CoreWeave (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 338,171$ | 336,447$ | N/A |
| 2026-04-16 | 110,470$ | 116,819$ | 118.60$ |
| 2026-04-15 | 120,685$ | 105,189$ | 117.92$ |
| 2026-04-14 | 103,537$ | 228,542$ | 116.90$ |
| 2026-04-13 | 0.000000000000000000$ | 53,321$ | 111.84$ |
| 2026-04-12 | 0.000000000000000000$ | 57,363$ | 102.81$ |
| 2026-04-11 | 0.000000000000000000$ | 135,360$ | 102.86$ |
| 2026-04-10 | 0.000000000000000000$ | 107,070$ | 102.52$ |
| 2026-04-09 | 0.000000000000000000$ | 110,861$ | 91.65$ |
| 2026-04-08 | 0.000000000000000000$ | 81,598$ | 88.38$ |
| 2026-04-07 | 0.000000000000000000$ | 82,345$ | 89.26$ |
| 2026-04-06 | 0.000000000000000000$ | 53,428$ | 81.10$ |
| 2026-04-05 | 0.000000000000000000$ | 54,625$ | 81.45$ |
| 2026-04-04 | 0.000000000000000000$ | 56,263$ | 81.72$ |
| 2026-04-03 | 0.000000000000000000$ | 83,766$ | 81.71$ |
| 2026-04-02 | 0.000000000000000000$ | 80,536$ | 81.64$ |
| 2026-04-01 | 0.000000000000000000$ | 71,951$ | 77.76$ |
| 2026-03-31 | 0.000000000000000000$ | 96,312$ | 77.49$ |
| 2026-03-30 | 0.000000000000000000$ | 56,650$ | 68.72$ |
| 2026-03-29 | 0.000000000000000000$ | 56,380$ | 74.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
