CoreWeave (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,915,812$ | 5,200,965$ | N/A |
| 2026-06-01 | 1,410,003$ | 3,148,664$ | 125.47$ |
| 2026-05-31 | 1,347,930$ | 3,229,459$ | 115.74$ |
| 2026-05-30 | 1,320,561$ | 3,127,731$ | 110.66$ |
| 2026-05-29 | 1,403,170$ | 3,059,688$ | 108.41$ |
| 2026-05-28 | 1,447,557$ | 3,002,748$ | 107.53$ |
| 2026-05-27 | 1,488,966$ | 3,250,187$ | 105.73$ |
| 2026-05-26 | 1,347,962$ | 3,167,967$ | 105.59$ |
| 2026-05-25 | 1,333,006$ | 2,870,458$ | 108.48$ |
| 2026-05-24 | 1,343,293$ | 3,027,600$ | 107.54$ |
| 2026-05-23 | 1,303,070$ | 2,972,347$ | 108.10$ |
| 2026-05-22 | 1,368,570$ | 3,337,125$ | 104.87$ |
| 2026-05-21 | 1,180,139$ | 2,931,861$ | 108.10$ |
| 2026-05-20 | 1,148,011$ | 2,682,310$ | 100.83$ |
| 2026-05-19 | 1,097,575$ | 3,153,815$ | 99.22$ |
| 2026-05-18 | 1,043,351$ | 3,041,032$ | 103.07$ |
| 2026-05-17 | 1,047,159$ | 2,824,600$ | 107.35$ |
| 2026-05-16 | 1,045,719$ | 3,054,557$ | 107.38$ |
| 2026-05-15 | 920,326$ | 3,210,067$ | 107.23$ |
| 2026-05-14 | 968,981$ | 3,120,346$ | 113.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
