CoreWeave (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,230,539$ | 1,623,807$ | N/A |
| 2026-09-09 | 1,305,979$ | 2,319,758$ | 92.02$ |
| 2026-09-08 | 1,536,977$ | 1,405,533$ | 99.66$ |
| 2026-09-07 | 1,532,295$ | 1,422,080$ | 89.52$ |
| 2026-09-06 | 1,528,295$ | 825,887$ | 89.25$ |
| 2026-09-05 | 1,529,599$ | 1,779,823$ | 89.02$ |
| 2026-09-04 | 1,459,583$ | 1,631,378$ | 89.09$ |
| 2026-09-03 | 1,437,984$ | 1,554,095$ | 84.32$ |
| 2026-09-02 | 1,443,086$ | 1,344,686$ | 81.04$ |
| 2026-09-01 | 1,470,911$ | 1,498,283$ | 81.20$ |
| 2026-08-31 | 1,398,673$ | 1,244,220$ | 85.00$ |
| 2026-08-30 | 1,400,525$ | 1,170,548$ | 84.02$ |
| 2026-08-29 | 1,398,637$ | 1,722,504$ | 84.13$ |
| 2026-08-28 | 1,322,933$ | 1,329,153$ | 84.01$ |
| 2026-08-27 | 1,478,958$ | 1,320,660$ | 85.87$ |
| 2026-08-26 | 1,441,793$ | 1,232,578$ | 92.84$ |
| 2026-08-25 | 1,395,526$ | 1,216,077$ | 88.39$ |
| 2026-08-24 | 1,465,937$ | 1,008,833$ | 85.46$ |
| 2026-08-23 | 1,450,534$ | 965,960$ | 87.99$ |
| 2026-08-22 | 1,459,754$ | 966,791$ | 87.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
