CorgiAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,508,916$ | 3,392.17$ | N/A |
| 2026-04-13 | 11,339,240$ | 2,756.13$ | 0.00003533$ |
| 2026-04-12 | 11,194,814$ | 40,867$ | 0.00003481$ |
| 2026-04-11 | 11,401,050$ | 44,105$ | 0.00003437$ |
| 2026-04-10 | 11,108,107$ | 41,290$ | 0.00003482$ |
| 2026-04-09 | 11,553,492$ | 3,663.98$ | 0.00003411$ |
| 2026-04-08 | 11,758,862$ | 3,450.94$ | 0.00003546$ |
| 2026-04-07 | 11,100,234$ | 38,376$ | 0.00003605$ |
| 2026-04-06 | 11,555,005$ | 2,141.69$ | 0.00003407$ |
| 2026-04-05 | 11,614,266$ | 1,147.80$ | 0.00003548$ |
| 2026-04-04 | 11,715,339$ | 4,529.76$ | 0.00003565$ |
| 2026-04-03 | 11,757,763$ | 42,746$ | 0.00003596$ |
| 2026-04-02 | 11,408,295$ | 40,328$ | 0.00003720$ |
| 2026-04-01 | 12,701,760$ | 43,380$ | 0.00003487$ |
| 2026-03-31 | 12,068,290$ | 4,952.15$ | 0.00003919$ |
| 2026-03-30 | 12,120,706$ | 3,209.04$ | 0.00003706$ |
| 2026-03-29 | 12,335,160$ | 3,689.43$ | 0.00003716$ |
| 2026-03-28 | 12,855,601$ | 10,477.91$ | 0.00003786$ |
| 2026-03-27 | 12,507,859$ | 6,493.20$ | 0.00003786$ |
| 2026-03-26 | 13,472,874$ | 55,052$ | 0.00003842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
