CorgiAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 13,284,862$ | 5,054.57$ | N/A |
| 2026-05-31 | 13,316,160$ | 2,397.85$ | 0.00003687$ |
| 2026-05-30 | 13,356,773$ | 14,440.54$ | 0.00003687$ |
| 2026-05-29 | 13,028,005$ | 12,311.78$ | 0.00003730$ |
| 2026-05-28 | 13,391,286$ | 2,379.09$ | 0.00003608$ |
| 2026-05-27 | 13,058,981$ | 2,981.26$ | 0.00003604$ |
| 2026-05-26 | 13,294,242$ | 1,824.54$ | 0.00003616$ |
| 2026-05-25 | 13,348,602$ | 2,171.68$ | 0.00003669$ |
| 2026-05-24 | 13,405,191$ | 3,957.56$ | 0.00003697$ |
| 2026-05-23 | 13,415,984$ | 3,655.43$ | 0.00003721$ |
| 2026-05-22 | 13,600,720$ | 5,859.24$ | 0.00003715$ |
| 2026-05-21 | 12,039,406$ | 2,898.62$ | 0.00003769$ |
| 2026-05-20 | 12,032,932$ | 12,967.48$ | 0.00003695$ |
| 2026-05-19 | 11,850,687$ | 2,832.46$ | 0.00003703$ |
| 2026-05-18 | 11,970,626$ | 4,759.92$ | 0.00003637$ |
| 2026-05-17 | 12,094,876$ | 4,885.63$ | 0.00003670$ |
| 2026-05-16 | 12,246,063$ | 9,924.52$ | 0.00003712$ |
| 2026-05-15 | 12,845,004$ | 10,800.46$ | 0.00003763$ |
| 2026-05-14 | 12,639,478$ | 11,324.18$ | 0.00003942$ |
| 2026-05-13 | 12,769,307$ | 20,190$ | 0.00003866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
