Corgicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 2,711.99$ | 34.41$ | N/A |
| 2026-06-05 | 3,461.83$ | 5,776.19$ | 0.00000271$ |
| 2026-06-04 | 3,072.92$ | 7.02$ | 0.00000345$ |
| 2026-06-03 | 3,323.45$ | 12.92$ | 0.00000307$ |
| 2026-06-02 | 3,447.03$ | 8.92$ | 0.00000332$ |
| 2026-06-01 | 3,509.58$ | 134.76$ | 0.00000345$ |
| 2026-05-31 | 3,475.57$ | 134.80$ | 0.00000351$ |
| 2026-05-29 | 3,570.14$ | 1.13$ | 0.00000348$ |
| 2026-05-28 | 3,536.66$ | 3.74$ | 0.00000357$ |
| 2026-05-27 | 3,536.65$ | 3.74$ | 0.00000354$ |
| 2026-05-24 | 3,625.96$ | 5.40$ | 0.00000354$ |
| 2026-05-23 | 3,661.51$ | 72.20$ | 0.00000365$ |
| 2026-05-22 | 3,633.85$ | 72.20$ | 0.00000364$ |
| 2026-05-21 | 3,703.75$ | 10.97$ | 0.00000364$ |
| 2026-05-20 | 3,675.96$ | 11.02$ | 0.00000370$ |
| 2026-05-19 | 3,865.41$ | 217.37$ | 0.00000368$ |
| 2026-05-18 | 3,794.88$ | 3.61$ | 0.00000387$ |
| 2026-05-17 | 3,780.46$ | 8.26$ | 0.00000380$ |
| 2026-05-16 | 3,884.25$ | 66.30$ | 0.00000378$ |
| 2026-05-15 | 3,975.98$ | 47.45$ | 0.00000389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
