CorgiCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 98,372$ | 13.41$ | N/A |
| 2026-04-15 | 95,552$ | 57.50$ | 0.00000984$ |
| 2026-04-14 | 95,732$ | 58.63$ | 0.00000956$ |
| 2026-04-13 | 95,732$ | 58.63$ | 0.00000958$ |
| 2026-04-12 | 95,438$ | 5.74$ | 0.00000958$ |
| 2026-04-11 | 94,950$ | 5.44$ | 0.00000954$ |
| 2026-04-10 | 94,866$ | 3.43$ | 0.00000950$ |
| 2026-04-09 | 93,753$ | 60.91$ | 0.00000952$ |
| 2026-04-08 | 97,145$ | 89.14$ | 0.00000937$ |
| 2026-04-07 | 93,355$ | 12.01$ | 0.00000971$ |
| 2026-04-06 | 91,757$ | 1.84$ | 0.00000934$ |
| 2026-04-05 | 91,700$ | 2.01$ | 0.00000918$ |
| 2026-04-04 | 91,054$ | 35.86$ | 0.00000917$ |
| 2026-04-03 | 90,384$ | 4.07$ | 0.00000911$ |
| 2026-04-02 | 95,100$ | 1.29$ | 0.00000904$ |
| 2026-04-01 | 95,100$ | 1.29$ | 0.00000951$ |
| 2026-03-29 | 95,564$ | 136.79$ | 0.00000951$ |
| 2026-03-28 | 95,478$ | 135.93$ | 0.00000956$ |
| 2026-03-27 | 98,789$ | 1.39$ | 0.00000955$ |
| 2026-03-26 | 101,486$ | 39.97$ | 0.00000988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
