CorgiCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 105,606$ | 53.75$ | N/A |
| 2026-05-31 | 107,811$ | 107.25$ | 0.00001057$ |
| 2026-05-30 | 95,958$ | 22.08$ | 0.00001082$ |
| 2026-05-29 | 95,979$ | 22.08$ | 0.00000960$ |
| 2026-05-28 | 97,495$ | 28.25$ | 0.00000960$ |
| 2026-05-27 | 98,766$ | 58.40$ | 0.00000975$ |
| 2026-05-26 | 98,766$ | 58.40$ | 0.00000987$ |
| 2026-05-22 | 98,249$ | 6.84$ | 0.00000987$ |
| 2026-05-21 | 97,900$ | 6.71$ | 0.00000982$ |
| 2026-05-20 | 96,598$ | 5.02$ | 0.00000979$ |
| 2026-05-19 | 97,049$ | 14.90$ | 0.00000966$ |
| 2026-05-18 | 97,391$ | 33.22$ | 0.00000970$ |
| 2026-05-17 | 97,391$ | 33.22$ | 0.00000976$ |
| 2026-05-16 | 102,484$ | 20.50$ | 0.00000976$ |
| 2026-05-15 | 102,227$ | 20.45$ | 0.00001025$ |
| 2026-05-14 | 101,446$ | 2.41$ | 0.00001023$ |
| 2026-05-13 | 100,320$ | 90.91$ | 0.00001014$ |
| 2026-05-12 | 100,642$ | 140.75$ | 0.00001003$ |
| 2026-05-11 | 100,642$ | 140.75$ | 0.00001007$ |
| 2026-05-07 | 98,716$ | 7.02$ | 0.00001007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
