CorionX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,698.12$ | 1.59$ | N/A |
| 2026-04-10 | 2,742.67$ | 1.75$ | 0.00002832$ |
| 2026-04-09 | 2,741.01$ | 1.28$ | 0.00002874$ |
| 2026-04-08 | 2,831.35$ | 3.17$ | 0.00002872$ |
| 2026-04-07 | 2,753.10$ | 1.53$ | 0.00002958$ |
| 2026-04-06 | 2,739.80$ | 91.98$ | 0.00002885$ |
| 2026-04-05 | 2,822.03$ | 1.056$ | 0.00002871$ |
| 2026-04-04 | 2,775.93$ | 1.28$ | 0.00002957$ |
| 2026-04-03 | 2,783.56$ | 5.01$ | 0.00002908$ |
| 2026-04-02 | 2,914.69$ | 1.49$ | 0.00002917$ |
| 2026-04-01 | 2,919.25$ | 2.94$ | 0.00003054$ |
| 2026-03-31 | 2,891.90$ | 1.83$ | 0.00003059$ |
| 2026-03-30 | 2,878.39$ | 1.47$ | 0.00003032$ |
| 2026-03-29 | 2,902.90$ | 1.62$ | 0.00003022$ |
| 2026-03-28 | 2,908.35$ | 2.27$ | 0.00003042$ |
| 2026-03-27 | 2,985.83$ | 2.08$ | 0.00003047$ |
| 2026-03-26 | 3,043.47$ | 1.57$ | 0.00003128$ |
| 2026-03-25 | 3,022.36$ | 1.24$ | 0.00003189$ |
| 2026-03-24 | 3,027.90$ | 3.16$ | 0.00003162$ |
| 2026-03-23 | 2,983.57$ | 1.49$ | 0.00003172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
