CorionX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,222.05$ | 2.46$ | N/A |
| 2026-06-18 | 2,305.40$ | 1.44$ | 0.00002328$ |
| 2026-06-17 | 2,319.24$ | 1.29$ | 0.00002415$ |
| 2026-06-16 | 2,362.68$ | 2.71$ | 0.00002430$ |
| 2026-06-15 | 2,348.48$ | 1.48$ | 0.00002475$ |
| 2026-06-14 | 2,335.51$ | 1.25$ | 0.00002461$ |
| 2026-06-13 | 2,309.65$ | 2.79$ | 0.00002447$ |
| 2026-06-12 | 2,309.79$ | 1.79$ | 0.00002421$ |
| 2026-06-11 | 2,249.60$ | 2.32$ | 0.00002420$ |
| 2026-06-10 | 2,275.55$ | 2.25$ | 0.00002357$ |
| 2026-06-09 | 2,305.29$ | 5.22$ | 0.00002384$ |
| 2026-06-08 | 2,296.44$ | 7.41$ | 0.00002414$ |
| 2026-06-07 | 2,188.85$ | 5.76$ | 0.00002403$ |
| 2026-06-06 | 2,188.60$ | 16.67$ | 0.00002293$ |
| 2026-06-05 | 2,284.96$ | 11.16$ | 0.00002293$ |
| 2026-06-04 | 2,346.30$ | 21.07$ | 0.00002394$ |
| 2026-06-03 | 2,462.62$ | 9.75$ | 0.00002458$ |
| 2026-06-02 | 2,608.34$ | 10.42$ | 0.00002580$ |
| 2026-06-01 | 2,659.06$ | 4.79$ | 0.00002733$ |
| 2026-05-31 | 2,679.63$ | 9.92$ | 0.00002789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
