Corite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 20,377$ | 2.69$ | N/A |
| 2026-06-18 | 20,433$ | 1.11$ | 0.00009289$ |
| 2026-06-17 | 20,452$ | 1.35$ | 0.00009314$ |
| 2026-06-16 | 20,560$ | 1.98$ | 0.00009307$ |
| 2026-06-15 | 20,560$ | 1.98$ | 0.00009372$ |
| 2026-06-14 | 20,534$ | 3.08$ | 0.00009372$ |
| 2026-06-13 | 20,504$ | 3.86$ | 0.00009360$ |
| 2026-06-12 | 20,449$ | 1.076$ | 0.00009347$ |
| 2026-06-11 | 20,332$ | 1.31$ | 0.00009321$ |
| 2026-06-10 | 20,332$ | 1.31$ | 0.00009268$ |
| 2026-06-09 | 20,450$ | 1.58$ | 0.00009268$ |
| 2026-06-08 | 20,452$ | 3.33$ | 0.00009321$ |
| 2026-06-07 | 20,303$ | 1.96$ | 0.00009305$ |
| 2026-06-06 | 20,305$ | 4.16$ | 0.00009255$ |
| 2026-06-05 | 20,456$ | 32.89$ | 0.00009256$ |
| 2026-06-04 | 20,958$ | 76.01$ | 0.00009325$ |
| 2026-06-03 | 22,452$ | 2.93$ | 0.00009554$ |
| 2026-06-02 | 22,612$ | 8.22$ | 0.00010235$ |
| 2026-06-01 | 22,566$ | 3.05$ | 0.00010308$ |
| 2026-05-31 | 22,668$ | 8.81$ | 0.00010287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
