Corn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 5,055.44$ | 18.28$ | N/A |
| 2026-04-04 | 5,046.68$ | 1,386.66$ | 0.00000506$ |
| 2026-04-03 | 14,494.58$ | 1.73$ | 0.00000505$ |
| 2026-04-02 | 15,006.69$ | 2.12$ | 0.00001450$ |
| 2026-04-01 | 15,378.82$ | 94.32$ | 0.00001496$ |
| 2026-03-31 | 14,730.96$ | 25.46$ | 0.00001538$ |
| 2026-03-30 | 14,730.96$ | 25.46$ | 0.00001473$ |
| 2026-03-29 | 14,886.19$ | 42.13$ | 0.00001473$ |
| 2026-03-28 | 15,198.07$ | 16.60$ | 0.00001491$ |
| 2026-03-27 | 15,820.22$ | 2.84$ | 0.00001531$ |
| 2026-03-26 | 15,820.22$ | 2.84$ | 0.00001585$ |
| 2026-03-24 | 15,985.86$ | 44.91$ | 0.00001585$ |
| 2026-03-23 | 16,086.61$ | 44.86$ | 0.00001598$ |
| 2026-03-22 | 16,086.61$ | 44.86$ | 0.00001596$ |
| 2026-03-20 | 16,904.13$ | 2.88$ | 0.00001596$ |
| 2026-03-19 | 16,910.00$ | 5.24$ | 0.00001690$ |
| 2026-03-18 | 17,681.46$ | 49.69$ | 0.00001681$ |
| 2026-03-17 | 17,859.15$ | 50.36$ | 0.00001768$ |
| 2026-03-15 | 16,084.91$ | 1.79$ | 0.00001786$ |
| 2026-03-14 | 16,070.07$ | 1.79$ | 0.00001609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
