Corn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,733.42$ | 20.47$ | N/A |
| 2026-06-07 | 3,462.93$ | 46.36$ | 0.00000373$ |
| 2026-06-06 | 3,601.52$ | 58.43$ | 0.00000347$ |
| 2026-06-05 | 3,848.98$ | 5.99$ | 0.00000360$ |
| 2026-06-04 | 4,373.58$ | 53.33$ | 0.00000385$ |
| 2026-06-03 | 4,423.52$ | 66.47$ | 0.00000437$ |
| 2026-06-02 | 4,993.32$ | 8.76$ | 0.00000442$ |
| 2026-06-01 | 5,063.65$ | 7.01$ | 0.00000499$ |
| 2026-05-31 | 5,146.08$ | 54.42$ | 0.00000506$ |
| 2026-05-30 | 5,419.72$ | 1.075$ | 0.00000514$ |
| 2026-05-29 | 5,375.48$ | 45.40$ | 0.00000542$ |
| 2026-05-28 | 5,487.20$ | 216.28$ | 0.00000540$ |
| 2026-05-27 | 5,571.73$ | 571.89$ | 0.00000549$ |
| 2026-05-26 | 5,861.43$ | 279.54$ | 0.00000557$ |
| 2026-05-25 | 6,011.64$ | 150.35$ | 0.00000585$ |
| 2026-05-24 | 5,355.78$ | 172.97$ | 0.00000601$ |
| 2026-05-23 | 5,638.65$ | 214.32$ | 0.00000536$ |
| 2026-05-22 | 5,864.53$ | 359.76$ | 0.00000564$ |
| 2026-05-21 | 5,355.48$ | 430.78$ | 0.00000586$ |
| 2026-05-20 | 6,159.05$ | 318.24$ | 0.00000536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
