Corn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 12,278,619$ | 3,695,462$ | N/A |
| 2026-07-16 | 12,277,389$ | 3,773,594$ | 0.02338550$ |
| 2026-07-15 | 12,477,443$ | 3,025,023$ | 0.02376656$ |
| 2026-07-14 | 12,472,155$ | 3,862,964$ | 0.02375649$ |
| 2026-07-13 | 12,473,906$ | 3,321,975$ | 0.02375982$ |
| 2026-07-12 | 12,439,053$ | 2,916,809$ | 0.02369343$ |
| 2026-07-11 | 12,756,691$ | 4,275,879$ | 0.02429846$ |
| 2026-07-10 | 15,765,282$ | 3,987,511$ | 0.03002911$ |
| 2026-07-09 | 18,335,789$ | 4,754,274$ | 0.03492531$ |
| 2026-07-08 | 18,623,308$ | 4,904,347$ | 0.03547297$ |
| 2026-07-07 | 18,591,756$ | 3,380,558$ | 0.03541287$ |
| 2026-07-06 | 18,611,735$ | 2,554,375$ | 0.03545092$ |
| 2026-07-05 | 18,631,974$ | 2,066,009$ | 0.03548947$ |
| 2026-07-04 | 18,583,408$ | 1,901,987$ | 0.03539697$ |
| 2026-07-03 | 18,804,063$ | 2,185,432$ | 0.03581726$ |
| 2026-07-02 | 18,828,402$ | 1,818,883$ | 0.03586362$ |
| 2026-07-01 | 18,762,631$ | 4,134,692$ | 0.03573835$ |
| 2026-06-30 | 18,915,686$ | 4,441,586$ | 0.03602988$ |
| 2026-06-29 | 18,949,007$ | 4,060,723$ | 0.03609335$ |
| 2026-06-28 | 19,819,530$ | 3,768,902$ | 0.03775149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
