Corn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 21,569,955$ | 6,628,920$ | N/A |
| 2026-04-15 | 21,270,188$ | 5,268,590$ | 0.04106654$ |
| 2026-04-14 | 21,238,464$ | 5,884,523$ | 0.04051038$ |
| 2026-04-13 | 21,156,770$ | 6,427,855$ | 0.04045304$ |
| 2026-04-12 | 21,221,255$ | 6,488,151$ | 0.04029861$ |
| 2026-04-11 | 21,215,343$ | 6,385,829$ | 0.04041092$ |
| 2026-04-10 | 21,185,480$ | 6,907,510$ | 0.04041734$ |
| 2026-04-09 | 18,044,668$ | 5,453,358$ | 0.04035499$ |
| 2026-04-08 | 21,034,758$ | 6,592,298$ | 0.03437899$ |
| 2026-04-07 | 23,584,891$ | 5,864,112$ | 0.04005064$ |
| 2026-04-06 | 23,648,960$ | 8,618,970$ | 0.04493669$ |
| 2026-04-05 | 23,635,860$ | 9,275,888$ | 0.04504766$ |
| 2026-04-04 | 23,619,837$ | 9,691,787$ | 0.04502177$ |
| 2026-04-03 | 23,568,572$ | 9,926,322$ | 0.04500021$ |
| 2026-04-02 | 23,594,437$ | 8,955,338$ | 0.04491010$ |
| 2026-04-01 | 24,044,710$ | 9,376,843$ | 0.04495158$ |
| 2026-03-31 | 24,291,128$ | 4,281,681$ | 0.04579945$ |
| 2026-03-30 | 24,235,174$ | 8,006,554$ | 0.04622373$ |
| 2026-03-29 | 24,440,975$ | 7,128,574$ | 0.04616268$ |
| 2026-03-28 | 24,587,132$ | 11,740,908$ | 0.04656002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
