Corn 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 13,371,931$ | 2,743,163$ | N/A |
| 2026-08-30 | 13,442,932$ | 2,769,329$ | 0.02547035$ |
| 2026-08-29 | 13,463,514$ | 2,780,016$ | 0.02560558$ |
| 2026-08-28 | 13,437,479$ | 2,852,552$ | 0.02564479$ |
| 2026-08-27 | 13,430,731$ | 2,739,279$ | 0.02559520$ |
| 2026-08-26 | 13,372,927$ | 2,782,430$ | 0.02558234$ |
| 2026-08-25 | 13,371,766$ | 2,813,196$ | 0.02547224$ |
| 2026-08-24 | 13,351,972$ | 2,882,797$ | 0.02547003$ |
| 2026-08-23 | 13,333,875$ | 2,966,880$ | 0.02543233$ |
| 2026-08-22 | 13,347,468$ | 2,789,991$ | 0.02539786$ |
| 2026-08-21 | 13,319,860$ | 2,648,843$ | 0.02542375$ |
| 2026-08-20 | 13,332,031$ | 2,759,147$ | 0.02537116$ |
| 2026-08-19 | 13,363,722$ | 2,741,866$ | 0.02539434$ |
| 2026-08-18 | 13,363,047$ | 1,394,780$ | 0.02545471$ |
| 2026-08-17 | 13,317,222$ | 2,757,700$ | 0.02545342$ |
| 2026-08-16 | 13,326,097$ | 2,831,263$ | 0.02536614$ |
| 2026-08-15 | 13,380,416$ | 2,661,878$ | 0.02538304$ |
| 2026-08-14 | 13,340,631$ | 2,542,368$ | 0.02548651$ |
| 2026-08-13 | 13,358,473$ | 2,670,483$ | 0.02541073$ |
| 2026-08-12 | 13,377,134$ | 2,526,872$ | 0.02544471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
